| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.4800 | -0.72% | -0.6600 |
| 05/03/2024, 09:05:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 88.8400 | 88.8400 | 88.8400 | 88.8400 | -0.54% | - | - |
| 04/04/2024 | 88.1400 | 88.1400 | 88.1400 | 88.1400 | -0.79% | - | - |
| 04/05/2024 | 87.6800 | 87.6800 | 87.6800 | 87.6800 | -0.52% | - | - |
| 04/08/2024 | 86.9200 | 86.9200 | 86.9200 | 86.9200 | -0.87% | - | - |
| 04/09/2024 | 87.1200 | 87.1200 | 87.1200 | 87.1200 | +0.23% | - | - |
| 04/10/2024 | 88.2400 | 88.2400 | 87.9600 | 87.9600 | +0.96% | - | - |
| 04/11/2024 | 87.6400 | 87.6400 | 87.6400 | 87.6400 | -0.36% | - | - |
| 04/12/2024 | 88.7000 | 88.7000 | 88.7000 | 88.7000 | +1.21% | - | - |
| 04/15/2024 | 88.1200 | 88.1200 | 88.1200 | 88.1200 | -0.65% | - | - |
| 04/17/2024 | 87.0000 | 87.0000 | 86.8200 | 86.8600 | -1.43% | 27,789 | 320 |
| 04/18/2024 | 87.7200 | 87.7200 | 87.7200 | 87.7200 | +0.99% | - | - |
| 04/19/2024 | 88.7600 | 88.7600 | 88.7600 | 88.7600 | +1.19% | - | - |
| 04/22/2024 | 90.3200 | 91.2400 | 90.3200 | 91.2400 | +2.79% | 29,053 | 320 |
| 04/23/2024 | 91.4800 | 91.4800 | 91.4800 | 91.4800 | +0.26% | - | - |
| 04/24/2024 | 91.1200 | 91.1200 | 91.1200 | 91.1200 | -0.39% | - | - |
| 04/26/2024 | 92.8400 | 92.8400 | 92.8400 | 92.8400 | +1.89% | - | - |
| 04/29/2024 | 90.4800 | 90.4800 | 90.4800 | 90.4800 | -2.54% | - | - |
| 04/30/2024 | 91.5400 | 91.5400 | 91.5400 | 91.5400 | +1.17% | - | - |
| 05/02/2024 | 91.1400 | 91.1400 | 91.1400 | 91.1400 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover