| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.1800 | +0.40% | +0.2300 |
| 05/06/2024, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 52.0100 | 52.6600 | 52.0100 | 52.6600 | +0.78% | - | - |
| 04/09/2024 | 53.1300 | 53.1300 | 53.1200 | 53.1200 | +0.87% | - | - |
| 04/10/2024 | 52.8600 | 53.1800 | 52.8600 | 53.1800 | +0.11% | - | - |
| 04/11/2024 | 51.9600 | 51.9600 | 51.9600 | 51.9600 | -2.29% | - | - |
| 04/12/2024 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +1.04% | - | - |
| 04/15/2024 | 52.6700 | 52.8000 | 52.6700 | 52.8000 | +0.57% | - | - |
| 04/16/2024 | 52.2900 | 52.2900 | 52.2100 | 52.2100 | -1.12% | - | - |
| 04/17/2024 | 51.6700 | 51.6700 | 51.6700 | 51.6700 | -1.03% | - | - |
| 04/18/2024 | 51.6100 | 51.7100 | 51.6100 | 51.7100 | +0.08% | - | - |
| 04/22/2024 | 52.1700 | 52.2800 | 52.1700 | 52.2800 | +1.10% | - | - |
| 04/23/2024 | 52.5200 | 53.8700 | 52.5200 | 53.8700 | +3.04% | - | - |
| 04/24/2024 | 54.7800 | 61.1400 | 54.7800 | 61.1400 | +13.50% | 22,056 | 386 |
| 04/25/2024 | 60.5700 | 60.5700 | 60.5700 | 60.5700 | -0.93% | - | - |
| 04/26/2024 | 60.5500 | 60.5500 | 59.7900 | 59.7900 | -1.29% | - | - |
| 04/29/2024 | 60.3200 | 60.3200 | 59.6700 | 59.6700 | -0.20% | - | - |
| 04/30/2024 | 58.8300 | 58.8300 | 57.2300 | 58.3300 | -2.25% | 26,943 | 460 |
| 05/02/2024 | 56.2600 | 56.6000 | 56.2600 | 56.6000 | -2.97% | - | - |
| 05/03/2024 | 56.9500 | 56.9500 | 56.9500 | 56.9500 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover