Last | Chg. % 1D | Chg. Abs. |
---|---|---|
144.9000 | +2.33% | +3.3000 |
05/07/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 140.9000 | 140.9000 | 140.9000 | 140.9000 | +0.79% | - | - |
04/09/2024 | 140.5000 | 144.3000 | 140.5000 | 144.3000 | +2.41% | - | - |
04/10/2024 | 145.9000 | 146.6000 | 145.9000 | 146.6000 | +1.59% | - | - |
04/11/2024 | 149.1000 | 149.1000 | 147.3000 | 147.3000 | +0.48% | - | - |
04/12/2024 | 149.6000 | 149.6000 | 148.2000 | 148.2000 | +0.61% | - | - |
04/15/2024 | 149.4000 | 149.4000 | 147.9000 | 147.9000 | -0.20% | - | - |
04/16/2024 | 147.6000 | 147.6000 | 146.4000 | 146.4000 | -1.01% | - | - |
04/17/2024 | 147.7000 | 147.7000 | 146.0000 | 146.0000 | -0.27% | - | - |
04/18/2024 | 146.3000 | 146.3000 | 144.9000 | 144.9000 | -0.75% | - | - |
04/19/2024 | 146.5000 | 150.1000 | 146.5000 | 150.1000 | +3.59% | - | - |
04/22/2024 | 156.9000 | 156.9000 | 156.9000 | 156.9000 | +4.53% | - | - |
04/23/2024 | 157.7000 | 169.0000 | 157.7000 | 167.6000 | +6.82% | 3,380 | 20 |
04/24/2024 | 170.6000 | 174.5000 | 170.6000 | 174.5000 | +4.12% | - | - |
04/25/2024 | 176.2000 | 176.2000 | 170.1000 | 170.1000 | -2.52% | - | - |
04/26/2024 | 170.8000 | 170.8000 | 170.8000 | 170.8000 | +0.41% | - | - |
04/29/2024 | 173.4000 | 173.4000 | 173.4000 | 173.4000 | +1.52% | - | - |
04/30/2024 | 169.8000 | 169.8000 | 169.8000 | 169.8000 | -2.08% | - | - |
05/02/2024 | 163.7000 | 163.7000 | 163.7000 | 163.7000 | -3.59% | - | - |
05/03/2024 | 148.4000 | 148.4000 | 148.4000 | 148.4000 | -9.35% | - | - |
05/06/2024 | 151.3000 | 151.3000 | 141.6000 | 141.6000 | -4.58% | - | - |
05/07/2024 | 140.2000 | 144.9000 | 140.2000 | 144.9000 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover