Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.5300 | -0.31% | -0.0200 |
05/10/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/11/2024 | 6.8300 | 6.8300 | 6.8000 | 6.8000 | -1.02% | - | - |
04/12/2024 | 6.8900 | 6.8900 | 6.7400 | 6.7400 | -0.88% | - | - |
04/15/2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.89% | - | - |
04/16/2024 | 6.8100 | 6.8100 | 6.6900 | 6.6900 | -1.62% | - | - |
04/17/2024 | 6.7000 | 6.7000 | 6.6600 | 6.6600 | -0.45% | - | - |
04/18/2024 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +0.15% | - | - |
04/19/2024 | 6.6800 | 6.7500 | 6.6800 | 6.7500 | +1.20% | - | - |
04/22/2024 | 6.7900 | 6.8400 | 6.7900 | 6.8400 | +1.33% | - | - |
04/23/2024 | 6.8700 | 6.9500 | 6.8700 | 6.9500 | +1.61% | - | - |
04/24/2024 | 6.9700 | 6.9700 | 6.8300 | 6.8300 | -1.73% | - | - |
04/25/2024 | 6.8800 | 6.8800 | 6.8700 | 6.8700 | +0.59% | - | - |
04/26/2024 | 6.4700 | 6.4700 | 6.4400 | 6.4400 | -6.26% | - | - |
04/29/2024 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +0.62% | - | - |
04/30/2024 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -0.31% | - | - |
05/02/2024 | 6.4200 | 6.5000 | 6.4200 | 6.5000 | +0.62% | - | - |
05/03/2024 | 6.5200 | 6.5300 | 6.5200 | 6.5300 | +0.46% | - | - |
05/06/2024 | 6.5200 | 6.5300 | 6.5200 | 6.5300 | 0.00% | - | - |
05/07/2024 | 6.5700 | 6.5700 | 6.5400 | 6.5400 | +0.15% | - | - |
05/08/2024 | 6.6500 | 6.6500 | 6.5200 | 6.5200 | -0.31% | - | - |
05/09/2024 | 6.6600 | 6.6600 | 6.5500 | 6.5500 | +0.46% | - | - |
05/10/2024 | 6.6300 | 6.6300 | 6.5300 | 6.5300 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover