Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.0500 | +1.28% | +0.0640 |
05/17/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 4.4400 | 4.4400 | 4.4020 | 4.4020 | -0.59% | - | - |
04/18/2024 | 4.3920 | 4.3920 | 4.3640 | 4.3640 | -0.86% | - | - |
04/19/2024 | 4.3420 | 4.3820 | 4.3420 | 4.3820 | +0.41% | - | - |
04/22/2024 | 4.3700 | 4.4200 | 4.3700 | 4.4200 | +0.87% | - | - |
04/23/2024 | 4.4220 | 4.4280 | 4.4220 | 4.4280 | +0.18% | - | - |
04/24/2024 | 4.4120 | 4.4240 | 4.4120 | 4.4240 | -0.09% | - | - |
04/25/2024 | 4.4140 | 4.4140 | 4.3720 | 4.3720 | -1.18% | - | - |
04/26/2024 | 4.3700 | 4.4180 | 4.3700 | 4.4180 | +1.05% | - | - |
04/29/2024 | 4.3900 | 4.4660 | 4.3900 | 4.4660 | +1.09% | - | - |
04/30/2024 | 4.5100 | 4.5520 | 4.5100 | 4.5520 | +1.93% | - | - |
05/02/2024 | 4.5620 | 4.5620 | 4.4940 | 4.4940 | -1.27% | - | - |
05/03/2024 | 4.4900 | 4.4940 | 4.4900 | 4.4940 | 0.00% | - | - |
05/06/2024 | 4.5020 | 4.5020 | 4.5000 | 4.5000 | +0.13% | - | - |
05/07/2024 | 4.4960 | 4.5880 | 4.4960 | 4.5880 | +1.96% | - | - |
05/08/2024 | 4.5720 | 4.6340 | 4.5720 | 4.6340 | +1.00% | - | - |
05/09/2024 | 4.6660 | 4.6660 | 4.6660 | 4.6660 | +0.69% | - | - |
05/10/2024 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | +0.26% | - | - |
05/13/2024 | 4.6220 | 4.7140 | 4.6220 | 4.7140 | +0.77% | - | - |
05/14/2024 | 4.7740 | 4.8180 | 4.7740 | 4.8180 | +2.21% | - | - |
05/15/2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.85% | - | - |
05/16/2024 | 5.1050 | 5.1050 | 4.9860 | 4.9860 | -2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover