Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.3600 | +0.69% | +0.0300 |
05/17/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 3.7750 | 3.7750 | 3.7550 | 3.7550 | +0.54% | - | - |
04/18/2024 | 3.7350 | 3.7350 | 3.7300 | 3.7300 | -0.67% | - | - |
04/19/2024 | 3.7200 | 3.7400 | 3.7200 | 3.7400 | +0.27% | - | - |
04/22/2024 | 3.7500 | 3.7650 | 3.7500 | 3.7650 | +0.67% | - | - |
04/23/2024 | 3.7800 | 3.7900 | 3.7800 | 3.7900 | +0.66% | - | - |
04/24/2024 | 3.7800 | 3.7950 | 3.7800 | 3.7950 | +0.13% | - | - |
04/25/2024 | 3.7850 | 3.7850 | 3.7500 | 3.7500 | -1.19% | - | - |
04/26/2024 | 3.7600 | 3.7800 | 3.7600 | 3.7800 | +0.80% | - | - |
04/29/2024 | 3.7700 | 3.8500 | 3.7700 | 3.8500 | +1.85% | - | - |
04/30/2024 | 3.8700 | 3.9400 | 3.8700 | 3.9400 | +2.34% | - | - |
05/02/2024 | 3.8950 | 3.8950 | 3.8600 | 3.8600 | -2.03% | - | - |
05/03/2024 | 3.8500 | 3.8550 | 3.8500 | 3.8550 | -0.13% | - | - |
05/06/2024 | 3.8550 | 3.8900 | 3.8550 | 3.8900 | +0.91% | - | - |
05/07/2024 | 3.8950 | 3.9450 | 3.8950 | 3.9450 | +1.41% | - | - |
05/08/2024 | 3.9400 | 3.9550 | 3.9400 | 3.9550 | +0.25% | - | - |
05/09/2024 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | +0.25% | - | - |
05/10/2024 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | +0.25% | - | - |
05/13/2024 | 3.9650 | 4.0550 | 3.9650 | 4.0550 | +2.01% | - | - |
05/14/2024 | 4.0750 | 4.0750 | 4.0600 | 4.0600 | +0.12% | - | - |
05/15/2024 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | +7.27% | - | - |
05/16/2024 | 4.3500 | 4.3500 | 4.3300 | 4.3300 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover