| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.3160 | +3.40% | +0.3060 |
| 05/07/2024, 09:05:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +0.11% | - | - |
| 04/09/2024 | 9.5820 | 9.5820 | 9.5820 | 9.5820 | +4.27% | - | - |
| 04/10/2024 | 9.6000 | 9.6000 | 9.0640 | 9.1260 | -4.76% | 132,503 | 14,406 |
| 04/11/2024 | 9.2320 | 9.2320 | 9.2320 | 9.2320 | +1.16% | - | - |
| 04/12/2024 | 8.8220 | 8.8220 | 8.8220 | 8.8220 | -4.44% | - | - |
| 04/15/2024 | 8.5560 | 8.5560 | 8.5560 | 8.5560 | -3.02% | - | - |
| 04/16/2024 | 8.4220 | 8.4220 | 8.4220 | 8.4220 | -1.57% | - | - |
| 04/17/2024 | 8.6920 | 8.6920 | 8.6920 | 8.6920 | +3.21% | - | - |
| 04/18/2024 | 8.8320 | 8.8320 | 8.8320 | 8.8320 | +1.61% | - | - |
| 04/23/2024 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -6.48% | - | - |
| 04/24/2024 | 8.6940 | 8.6940 | 8.6940 | 8.6940 | +5.25% | - | - |
| 04/25/2024 | 8.3840 | 8.3840 | 8.3840 | 8.3840 | -3.57% | - | - |
| 04/26/2024 | 8.2380 | 8.2380 | 8.2380 | 8.2380 | -1.74% | - | - |
| 04/29/2024 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +3.54% | - | - |
| 04/30/2024 | 8.4740 | 8.4740 | 8.4740 | 8.4740 | -0.66% | - | - |
| 05/02/2024 | 9.0440 | 9.0440 | 9.0440 | 9.0440 | +6.73% | - | - |
| 05/03/2024 | 8.7480 | 8.8960 | 8.7480 | 8.8960 | -1.64% | 15,283 | 1,718 |
| 05/06/2024 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +1.28% | - | - |
| 05/07/2024 | 9.3160 | 9.3160 | 9.3160 | 9.3160 | +3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover