Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.5500 | +0.23% | +0.0500 |
05/02/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 24.2000 | 24.2000 | 23.5000 | 23.5000 | -3.29% | - | - |
04/03/2024 | 23.4500 | 23.4500 | 23.0000 | 23.0000 | -2.13% | - | - |
04/04/2024 | 23.7500 | 23.7500 | 23.5000 | 23.5000 | +2.17% | - | - |
04/05/2024 | 23.4000 | 23.4000 | 23.0000 | 23.0000 | -2.13% | - | - |
04/08/2024 | 23.0000 | 23.1000 | 23.0000 | 23.1000 | +0.43% | - | - |
04/09/2024 | 23.1500 | 23.2500 | 23.1500 | 23.2500 | +0.65% | - | - |
04/10/2024 | 23.3000 | 23.3000 | 23.1500 | 23.1500 | -0.43% | - | - |
04/11/2024 | 23.2000 | 23.2000 | 22.9500 | 22.9500 | -0.86% | - | - |
04/12/2024 | 23.0000 | 23.0000 | 22.7500 | 22.7500 | -0.87% | - | - |
04/15/2024 | 22.6500 | 22.6500 | 22.6000 | 22.6000 | -0.66% | - | - |
04/16/2024 | 22.2000 | 22.4500 | 22.2000 | 22.4500 | -0.66% | - | - |
04/17/2024 | 22.4000 | 22.6000 | 22.4000 | 22.6000 | +0.67% | - | - |
04/18/2024 | 22.4000 | 22.4500 | 22.4000 | 22.4500 | -0.66% | - | - |
04/19/2024 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -0.67% | - | - |
04/22/2024 | 22.4000 | 22.4000 | 22.3500 | 22.3500 | +0.22% | - | - |
04/23/2024 | 22.3500 | 22.5000 | 22.3500 | 22.5000 | +0.67% | - | - |
04/24/2024 | 22.4500 | 22.4500 | 22.3000 | 22.3000 | -0.89% | - | - |
04/25/2024 | 22.2000 | 22.2000 | 21.7000 | 21.7000 | -2.69% | - | - |
04/26/2024 | 21.8500 | 22.0000 | 21.8500 | 22.0000 | +1.38% | - | - |
04/29/2024 | 22.0500 | 22.1000 | 22.0500 | 22.1000 | +0.45% | - | - |
04/30/2024 | 22.2000 | 22.2000 | 21.9500 | 21.9500 | -0.68% | - | - |
05/02/2024 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover