LastChg. % 1DChg. Abs.
0.5860-4.25%-0.0260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.60400.60600.58600.5860-4.25%90148
07/23/20260.63800.64200.59400.6120-4.67%1,3502,252
07/22/20260.62600.64200.61600.6420+5.25%610
07/21/20260.61200.61200.61000.6100+0.99%--
07/20/20260.58400.60400.58400.6040+2.37%--
07/17/20260.59200.60800.58800.5900-1.99%529882
07/16/20260.61600.62000.60200.6020-2.90%64104
07/15/20260.62000.63000.61000.6200+0.98%126202
07/14/20260.62800.64400.61400.6140-4.36%6611,066
07/13/20260.67000.67600.64200.6420-8.02%--
07/10/20260.66800.69800.66000.6980+1.16%281424
07/09/20260.63800.70000.63200.6900+9.18%26,56940,498
07/08/20260.62000.63200.61600.6320-1.25%261424
07/07/20260.64600.65000.64000.6400-0.62%122190
07/06/20260.64200.64400.63400.6440+1.90%--
07/03/20260.63400.63400.63000.6320-1.25%--
07/02/20260.65000.65800.64000.6400-4.48%262400
07/01/20260.68000.69000.67000.6700-0.89%139202
06/30/20260.66800.67600.66200.6760+2.74%199300
06/29/20260.65000.65800.64200.6580-7.84%178270
06/26/20260.68000.71400.66800.7140+12.62%3552
06/25/20260.63600.63600.61600.6340-0.31%6771,092
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas