| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.7960 | +3.52% | +0.0610 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | -5.24% | - | - |
| 04/08/2024 | 1.8870 | 1.9210 | 1.8870 | 1.9210 | +2.24% | - | - |
| 04/09/2024 | 1.8970 | 1.9150 | 1.8930 | 1.8930 | -1.46% | 4 | 2 |
| 04/10/2024 | 1.8960 | 1.8960 | 1.8290 | 1.8290 | -3.38% | 18,283 | 9,772 |
| 04/11/2024 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | -3.72% | - | - |
| 04/12/2024 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | -1.53% | - | - |
| 04/15/2024 | 1.7240 | 1.7380 | 1.6880 | 1.6880 | -2.65% | 132 | 76 |
| 04/16/2024 | 1.6720 | 1.7090 | 1.6720 | 1.7090 | +1.24% | - | - |
| 04/17/2024 | 1.6810 | 1.6810 | 1.6400 | 1.6400 | -4.04% | 10 | 6 |
| 04/18/2024 | 1.6520 | 1.6840 | 1.6370 | 1.6840 | +2.68% | 1,243 | 746 |
| 04/22/2024 | 1.6080 | 1.6080 | 1.5740 | 1.5740 | -6.53% | - | - |
| 04/23/2024 | 1.5880 | 1.6120 | 1.5880 | 1.6120 | +2.41% | 1,588 | 1,000 |
| 04/24/2024 | 1.6720 | 1.7120 | 1.6330 | 1.6330 | +1.30% | 1,862 | 1,090 |
| 04/25/2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | -0.86% | - | - |
| 04/26/2024 | 1.6080 | 1.6080 | 1.6060 | 1.6060 | -0.80% | - | - |
| 04/29/2024 | 1.6140 | 1.6370 | 1.6020 | 1.6370 | +1.93% | 18,114 | 11,296 |
| 04/30/2024 | 1.6490 | 1.6610 | 1.6490 | 1.6610 | +1.47% | 10 | 6 |
| 05/02/2024 | 1.7340 | 1.7350 | 1.7170 | 1.7350 | +4.46% | 10 | 6 |
| 05/03/2024 | 1.7640 | 1.7960 | 1.7640 | 1.7960 | +3.52% | 11 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover