Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.4000 | 0.00% | 0.0000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 11.9650 | 11.9650 | 11.9650 | 11.9650 | -4.39% | - | - |
04/08/2024 | 11.9400 | 12.1650 | 11.9400 | 12.1650 | +1.67% | - | - |
04/09/2024 | 12.0950 | 12.2400 | 12.0950 | 12.2400 | +0.62% | - | - |
04/10/2024 | 12.4100 | 12.4100 | 12.0750 | 12.0750 | -1.35% | 19,473 | 1,612 |
04/11/2024 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -4.02% | - | - |
04/12/2024 | 11.6750 | 11.6750 | 11.6750 | 11.6750 | +0.73% | - | - |
04/15/2024 | 11.5700 | 11.5700 | 11.5250 | 11.5250 | -1.28% | - | - |
04/16/2024 | 11.4050 | 11.4550 | 11.4050 | 11.4550 | -0.61% | - | - |
04/17/2024 | 11.4550 | 11.4550 | 11.4550 | 11.4550 | 0.00% | - | - |
04/18/2024 | 11.2400 | 11.3150 | 11.2400 | 11.3150 | -1.22% | - | - |
04/19/2024 | 11.1350 | 11.1350 | 11.1350 | 11.1350 | -1.59% | - | - |
04/22/2024 | 11.1900 | 11.1950 | 11.1900 | 11.1950 | +0.54% | - | - |
04/23/2024 | 11.1750 | 11.2650 | 11.1750 | 11.2650 | +0.63% | - | - |
04/24/2024 | 11.2750 | 11.2750 | 11.1750 | 11.1750 | -0.80% | - | - |
04/25/2024 | 10.8950 | 10.8950 | 10.8950 | 10.8950 | -2.51% | - | - |
04/26/2024 | 10.9500 | 11.0800 | 10.9500 | 11.0800 | +1.70% | - | - |
04/29/2024 | 11.0750 | 11.2650 | 11.0500 | 11.2650 | +1.67% | 17,813 | 1,612 |
04/30/2024 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -0.22% | - | - |
05/02/2024 | 11.1650 | 11.4000 | 11.1650 | 11.4000 | +1.42% | - | - |
05/03/2024 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover