Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.2115 | -7.03% | -0.0160 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.00% | - | - |
04/09/2024 | 0.2160 | 0.2230 | 0.2160 | 0.2230 | -0.22% | - | - |
04/10/2024 | 0.2180 | 0.2240 | 0.2180 | 0.2240 | +0.45% | - | - |
04/11/2024 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +0.22% | - | - |
04/12/2024 | 0.2245 | 0.2275 | 0.2245 | 0.2275 | +1.34% | - | - |
04/15/2024 | 0.2270 | 0.2275 | 0.2270 | 0.2275 | 0.00% | - | - |
04/16/2024 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | -0.44% | - | - |
04/17/2024 | 0.2255 | 0.2265 | 0.2255 | 0.2265 | 0.00% | - | - |
04/18/2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | +11.26% | - | - |
04/19/2024 | 0.2470 | 0.2485 | 0.2470 | 0.2485 | -1.39% | - | - |
04/22/2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | -3.02% | - | - |
04/23/2024 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | +1.87% | - | - |
04/24/2024 | 0.2415 | 0.2415 | 0.2285 | 0.2285 | -6.92% | - | - |
04/25/2024 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +1.75% | - | - |
04/26/2024 | 0.2405 | 0.2425 | 0.2405 | 0.2425 | +4.30% | - | - |
05/02/2024 | 0.2225 | 0.2275 | 0.2225 | 0.2275 | -6.19% | - | - |
05/03/2024 | 0.2225 | 0.2225 | 0.2115 | 0.2115 | -7.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover