Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.7050 | +0.48% | +0.0800 |
05/17/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 15.3050 | 15.3050 | 15.3050 | 15.3050 | +1.66% | - | - |
04/18/2024 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +0.29% | - | - |
04/19/2024 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +1.04% | - | - |
04/23/2024 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -0.84% | - | - |
04/24/2024 | 15.5550 | 15.5550 | 15.5550 | 15.5550 | +1.14% | - | - |
04/25/2024 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.61% | - | - |
04/26/2024 | 15.7550 | 15.7550 | 15.7550 | 15.7550 | +0.67% | - | - |
04/29/2024 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +0.73% | - | - |
04/30/2024 | 16.1200 | 16.1200 | 16.0550 | 16.0550 | +1.17% | 20,101 | 1,252 |
05/02/2024 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +3.27% | - | - |
05/03/2024 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.48% | - | - |
05/06/2024 | 16.5450 | 16.5450 | 16.5450 | 16.5450 | +0.27% | - | - |
05/07/2024 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -0.09% | - | - |
05/08/2024 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +0.97% | - | - |
05/09/2024 | 16.7750 | 16.7750 | 16.7750 | 16.7750 | +0.51% | - | - |
05/10/2024 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +0.27% | - | - |
05/13/2024 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -0.59% | - | - |
05/14/2024 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +0.12% | - | - |
05/15/2024 | 16.6350 | 16.6350 | 16.6350 | 16.6350 | -0.63% | - | - |
05/16/2024 | 16.6250 | 16.6250 | 16.6250 | 16.6250 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover