| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.1600 | -0.21% | -0.0900 |
| 05/08/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 40.6950 | 41.0650 | 40.6900 | 41.0650 | +1.47% | 3,255 | 80 |
| 04/09/2024 | 40.8350 | 40.8700 | 40.8250 | 40.8250 | -0.58% | 29,090 | 712 |
| 04/10/2024 | 41.2750 | 41.2750 | 41.1600 | 41.1600 | +0.82% | - | - |
| 04/11/2024 | 40.7800 | 40.9100 | 40.5900 | 40.5900 | -1.38% | 59,812 | 1,464 |
| 04/12/2024 | 41.0250 | 41.1700 | 40.5050 | 40.5050 | -0.21% | 1,153 | 28 |
| 04/15/2024 | 40.4700 | 40.5350 | 40.3800 | 40.5350 | +0.07% | 12,922 | 320 |
| 04/16/2024 | 40.0850 | 40.1150 | 39.8250 | 39.8250 | -1.75% | 29,743 | 742 |
| 04/17/2024 | 40.0700 | 40.0750 | 39.8950 | 39.8950 | +0.18% | 39,079 | 976 |
| 04/18/2024 | 39.8600 | 40.2050 | 39.8600 | 39.9050 | +0.03% | 19,620 | 488 |
| 04/19/2024 | 39.6150 | 39.8000 | 39.6150 | 39.8000 | -0.26% | - | - |
| 04/22/2024 | 39.9350 | 40.1950 | 39.9350 | 40.1950 | +0.99% | 6,402 | 160 |
| 04/23/2024 | 40.6150 | 42.2150 | 40.3400 | 42.2150 | +5.03% | 19,686 | 488 |
| 04/24/2024 | 42.2950 | 42.2950 | 42.0250 | 42.0250 | -0.45% | 20,625 | 488 |
| 04/25/2024 | 41.7150 | 42.3250 | 41.7150 | 42.3250 | +0.71% | 37,608 | 898 |
| 04/26/2024 | 42.3750 | 42.7600 | 42.3150 | 42.7600 | +1.03% | 36,138 | 852 |
| 04/29/2024 | 42.9000 | 42.9850 | 42.8250 | 42.8250 | +0.15% | 20,977 | 488 |
| 04/30/2024 | 42.9250 | 42.9250 | 41.8200 | 41.8200 | -2.35% | - | - |
| 05/02/2024 | 41.8100 | 41.9700 | 41.8100 | 41.9700 | +0.36% | - | - |
| 05/03/2024 | 41.6050 | 41.6050 | 41.5550 | 41.5550 | -0.99% | - | - |
| 05/06/2024 | 41.7500 | 41.9700 | 41.7500 | 41.9700 | +1.00% | - | - |
| 05/07/2024 | 41.8850 | 42.2500 | 41.8850 | 42.2500 | +0.67% | - | - |
| 05/08/2024 | 42.1100 | 42.1600 | 42.0850 | 42.1600 | -0.21% | 5,808 | 138 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover