| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.7400 | -1.79% | -1.1800 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 65.4200 | 65.4200 | 64.0800 | 64.0800 | -1.78% | - | - |
| 04/04/2024 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | +0.19% | - | - |
| 04/05/2024 | 64.4900 | 64.4900 | 64.4900 | 64.4900 | +0.45% | - | - |
| 04/08/2024 | 64.4700 | 64.5800 | 64.4700 | 64.5800 | +0.14% | - | - |
| 04/09/2024 | 64.0200 | 64.6200 | 64.0200 | 64.6200 | +0.06% | 4,911 | 76 |
| 04/10/2024 | 64.6800 | 64.6800 | 64.1900 | 64.1900 | -0.67% | - | - |
| 04/11/2024 | 64.1700 | 64.1700 | 62.6700 | 62.6700 | -2.37% | - | - |
| 04/12/2024 | 62.7900 | 62.7900 | 62.7000 | 62.7000 | +0.05% | - | - |
| 04/15/2024 | 62.3200 | 62.6900 | 62.3200 | 62.6900 | -0.02% | - | - |
| 04/16/2024 | 63.3900 | 63.6500 | 63.3900 | 63.6500 | +1.53% | - | - |
| 04/17/2024 | 63.6800 | 64.0600 | 63.6800 | 64.0600 | +0.64% | - | - |
| 04/18/2024 | 64.1500 | 64.6100 | 64.1500 | 64.6100 | +0.86% | - | - |
| 04/19/2024 | 65.0600 | 65.0600 | 65.0600 | 65.0600 | +0.70% | - | - |
| 04/22/2024 | 66.1400 | 66.6700 | 66.1400 | 66.6700 | +2.47% | - | - |
| 04/23/2024 | 66.8900 | 66.8900 | 66.4200 | 66.4200 | -0.37% | - | - |
| 04/24/2024 | 66.2400 | 66.8700 | 66.2400 | 66.8700 | +0.68% | - | - |
| 04/25/2024 | 67.2800 | 67.2800 | 66.6100 | 66.6100 | -0.39% | - | - |
| 04/26/2024 | 66.5900 | 66.5900 | 66.5100 | 66.5100 | -0.15% | - | - |
| 04/29/2024 | 66.2200 | 66.2200 | 65.4800 | 65.4800 | -1.55% | - | - |
| 04/30/2024 | 65.6700 | 65.6700 | 65.5100 | 65.5100 | +0.05% | - | - |
| 05/02/2024 | 65.3300 | 65.9200 | 65.3300 | 65.9200 | +0.63% | - | - |
| 05/03/2024 | 66.0200 | 66.0200 | 64.7400 | 64.7400 | -1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover