| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 313.3500 | +2.47% | +7.5500 |
| 07/24/2026, 17:32:14 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:14 | 313.3500 | - | - | 155 | Reference Price |
| 17:11:04 | 313.0000 | 31 | 9,703.00 | 155 | Continuous Trading |
| 15:45:07 | 312.9000 | 31 | 9,699.90 | 124 | Continuous Trading |
| 15:32:24 | 309.7500 | 31 | 9,602.25 | 93 | Continuous Trading |
| 15:30:18 | 308.8000 | - | - | 62 | Reference Price |
| 13:26:18 | 308.4500 | 31 | 9,561.95 | 62 | Continuous Trading |
| 13:20:01 | 308.3500 | 31 | 9,558.85 | 31 | Continuous Trading |
| 13:00:35 | 308.9000 | - | - | - | Reference Price |
| 11:00:26 | 308.9000 | - | - | - | Reference Price |
| 09:05:12 | 308.3500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover