Last | Chg. % 1D | Chg. Abs. |
---|---|---|
268.4000 | +1.02% | +2.7000 |
04/29/2024, 09:05:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 269.1500 | 269.1500 | 269.1500 | 269.1500 | +2.85% | - | - |
04/03/2024 | 269.5500 | 269.5500 | 267.2500 | 267.2500 | -0.71% | - | - |
04/04/2024 | 268.6000 | 269.9000 | 268.6000 | 269.9000 | +0.99% | - | - |
04/05/2024 | 271.7000 | 271.7000 | 271.7000 | 271.7000 | +0.67% | - | - |
04/08/2024 | 273.1500 | 273.1500 | 271.3000 | 271.3000 | -0.15% | - | - |
04/09/2024 | 269.9500 | 269.9500 | 269.9500 | 269.9500 | -0.50% | - | - |
04/10/2024 | 266.1500 | 268.9500 | 266.1500 | 268.9500 | -0.37% | - | - |
04/11/2024 | 270.6000 | 270.6000 | 268.1500 | 268.1500 | -0.30% | 2,165 | 8 |
04/12/2024 | 269.3500 | 272.2500 | 269.3500 | 272.2500 | +1.53% | 1,085 | 4 |
04/15/2024 | 274.5000 | 274.5000 | 271.7000 | 271.7000 | -0.20% | - | - |
04/16/2024 | 268.3000 | 268.3000 | 268.0500 | 268.0500 | -1.34% | - | - |
04/17/2024 | 268.7000 | 268.7000 | 267.0000 | 267.0000 | -0.39% | - | - |
04/18/2024 | 267.1500 | 268.3000 | 267.1500 | 268.3000 | +0.49% | - | - |
04/19/2024 | 271.0500 | 271.0500 | 271.0500 | 271.0500 | +1.02% | - | - |
04/22/2024 | 272.8500 | 275.9000 | 272.8500 | 273.1000 | +0.76% | 11,002 | 40 |
04/23/2024 | 273.6500 | 274.5500 | 273.6500 | 274.5500 | +0.53% | - | - |
04/24/2024 | 273.4000 | 273.4000 | 258.1000 | 258.1000 | -5.99% | - | - |
04/25/2024 | 262.8000 | 265.1000 | 262.8000 | 265.1000 | +2.71% | 17,966 | 68 |
04/26/2024 | 267.4000 | 267.4000 | 265.7000 | 265.7000 | +0.23% | 2,674 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover