| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.4400 | -0.64% | -0.2400 |
| 05/16/2024, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 37.8200 | 37.8200 | 37.2200 | 37.2200 | -1.01% | - | - |
| 04/18/2024 | 37.1600 | 37.1600 | 37.1400 | 37.1400 | -0.21% | - | - |
| 04/19/2024 | 36.7200 | 37.2800 | 36.7200 | 37.2800 | +0.38% | 18,938 | 508 |
| 04/22/2024 | 37.3400 | 37.4200 | 37.3400 | 37.4200 | +0.38% | - | - |
| 04/23/2024 | 37.5400 | 37.5400 | 37.5000 | 37.5000 | +0.21% | - | - |
| 04/24/2024 | 37.6000 | 37.6000 | 37.2600 | 37.2600 | -0.64% | - | - |
| 04/25/2024 | 37.0600 | 37.0600 | 36.8600 | 36.8600 | -1.07% | - | - |
| 04/26/2024 | 37.2800 | 37.4800 | 37.2800 | 37.4800 | +1.68% | - | - |
| 04/29/2024 | 37.7600 | 37.7600 | 37.6400 | 37.6400 | +0.43% | - | - |
| 04/30/2024 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | +0.64% | - | - |
| 05/02/2024 | 36.9600 | 36.9600 | 36.6800 | 36.6800 | -3.17% | - | - |
| 05/03/2024 | 36.8200 | 36.8200 | 36.3600 | 36.3600 | -0.87% | - | - |
| 05/06/2024 | 36.7400 | 36.8800 | 36.7400 | 36.8800 | +1.43% | - | - |
| 05/07/2024 | 37.0800 | 37.3600 | 37.0800 | 37.3600 | +1.30% | - | - |
| 05/08/2024 | 37.9400 | 38.4000 | 37.9400 | 38.4000 | +2.78% | - | - |
| 05/09/2024 | 38.6600 | 38.6600 | 38.1400 | 38.1400 | -0.68% | - | - |
| 05/10/2024 | 38.2800 | 38.3600 | 38.2800 | 38.3600 | +0.58% | - | - |
| 05/13/2024 | 38.4600 | 38.4600 | 38.1400 | 38.1400 | -0.57% | - | - |
| 05/14/2024 | 38.4600 | 38.4600 | 38.0200 | 38.0200 | -0.31% | - | - |
| 05/15/2024 | 38.1600 | 38.1600 | 37.6800 | 37.6800 | -0.89% | - | - |
| 05/16/2024 | 37.8600 | 37.8600 | 37.4400 | 37.4400 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover