Last | Chg. % 1D | Chg. Abs. |
---|---|---|
70.5000 | +0.79% | +0.5500 |
05/03/2024, 09:05:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 69.3500 | 69.3500 | 69.3500 | 69.3500 | -1.21% | - | - |
04/08/2024 | 69.6500 | 69.6500 | 69.6500 | 69.6500 | +0.43% | - | - |
04/09/2024 | 69.8500 | 69.8500 | 69.8500 | 69.8500 | +0.29% | - | - |
04/10/2024 | 70.6500 | 70.6500 | 70.0000 | 70.0000 | +0.21% | - | - |
04/11/2024 | 69.9500 | 69.9500 | 69.9500 | 69.9500 | -0.07% | - | - |
04/12/2024 | 70.4500 | 70.4500 | 70.4500 | 70.4500 | +0.71% | - | - |
04/15/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -0.64% | - | - |
04/16/2024 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | -0.86% | - | - |
04/17/2024 | 68.7500 | 68.7500 | 68.7500 | 68.7500 | -0.94% | - | - |
04/18/2024 | 69.1500 | 69.1500 | 69.1500 | 69.1500 | +0.58% | - | - |
04/19/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | +0.65% | - | - |
04/22/2024 | 70.4500 | 70.4500 | 70.4500 | 70.4500 | +1.22% | - | - |
04/23/2024 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | +0.07% | - | - |
04/24/2024 | 70.5500 | 70.5500 | 70.5500 | 70.5500 | +0.07% | - | - |
04/25/2024 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | -0.92% | - | - |
04/26/2024 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | -0.57% | - | - |
04/29/2024 | 70.2000 | 70.2000 | 70.2000 | 70.2000 | +1.01% | - | - |
05/02/2024 | 69.9500 | 69.9500 | 69.9500 | 69.9500 | -0.36% | - | - |
05/03/2024 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover