Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.2500 | +1.29% | +0.3600 |
05/17/2024, 09:15:56 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 9.6970 | 9.8280 | 9.6970 | 9.8280 | +2.12% | 17,959 | 1,830 |
04/18/2024 | 9.6870 | 9.8430 | 9.6870 | 9.8430 | +0.15% | - | - |
04/22/2024 | 9.8070 | 9.8070 | 9.4850 | 9.4850 | -3.64% | - | - |
04/23/2024 | 9.4690 | 9.4780 | 9.4690 | 9.4780 | -0.07% | - | - |
04/24/2024 | 9.5120 | 9.8020 | 9.5120 | 9.8020 | +3.42% | - | - |
04/25/2024 | 9.9680 | 10.1880 | 9.9680 | 10.0700 | +2.73% | 11,556 | 1,140 |
04/26/2024 | 10.4060 | 10.9960 | 10.4060 | 10.9960 | +9.20% | - | - |
04/29/2024 | 10.9880 | 10.9880 | 10.7440 | 10.7440 | -2.29% | - | - |
04/30/2024 | 10.5840 | 10.5840 | 10.4140 | 10.4140 | -3.07% | - | - |
05/02/2024 | 10.3040 | 10.3440 | 10.3040 | 10.3440 | -0.67% | - | - |
05/03/2024 | 12.5580 | 12.5580 | 12.5580 | 12.5580 | +21.40% | - | - |
05/06/2024 | 15.1880 | 15.7800 | 12.9780 | 12.9780 | +3.34% | 39,868 | 2,564 |
05/07/2024 | 14.7780 | 14.7780 | 14.3040 | 14.3040 | +10.22% | - | - |
05/08/2024 | 15.3840 | 15.3840 | 15.3840 | 15.3840 | +7.55% | - | - |
05/09/2024 | 14.8440 | 14.8440 | 14.4240 | 14.4240 | -6.24% | - | - |
05/10/2024 | 16.4540 | 16.4540 | 16.4540 | 16.4540 | +14.07% | - | - |
05/13/2024 | 19.5220 | 25.9900 | 19.5220 | 25.9900 | +57.96% | 130,545 | 5,788 |
05/14/2024 | 36.8850 | 68.8900 | 36.8850 | 47.4350 | +82.51% | 867,440 | 19,662 |
05/15/2024 | 57.5600 | 59.2200 | 39.1900 | 39.2150 | -17.33% | 924,694 | 19,484 |
05/16/2024 | 31.5500 | 31.5500 | 27.8900 | 27.8900 | -28.88% | 564 | 18 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover