LastChg. % 1DChg. Abs.
55.1600+0.90%+0.4900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202655.560055.990054.350055.1600+0.90%82,6941,500
07/23/202656.910057.880054.670054.6700-3.34%72,4611,274
07/22/202654.630056.560054.620056.5600+4.28%97,4991,768
07/21/202652.520054.240052.520054.2400+5.18%89,9401,686
07/20/202650.980051.900050.980051.5700+0.94%102,1781,982
07/17/202650.670051.090049.795051.0900-0.35%--
07/16/202653.330053.330051.270051.2700-2.97%--
07/15/202654.080054.540052.840052.8400-1.56%64,4041,198
07/13/202653.380054.110053.370053.6800-0.30%40,448748
07/10/202652.820053.840052.810053.8400+2.20%20,749392
07/09/202650.730052.680050.730052.6800+6.51%19,377374
07/08/202652.080052.080049.460049.4600-4.22%94,8451,854
07/07/202652.980053.040051.640051.6400-3.30%79,7291,506
07/06/202654.260054.270053.370053.4000-1.91%42,323788
07/03/202654.080054.440053.680054.4400+2.47%18,302340
07/02/202653.280054.110053.130053.1300-2.01%229,2274,262
07/01/202654.680054.680054.200054.2200-1.33%71,8881,322
06/30/202654.330055.360054.250054.9500+2.46%68,8401,264
06/29/202654.770054.770053.510053.6300-1.85%191,6273,532
06/26/202654.790054.810054.070054.6400-0.74%149,5302,746
06/25/202654.810055.590054.810055.0500+0.84%18,547336
06/24/202656.930056.930054.240054.5900-3.38%329,5096,018
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas