| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.7546 | +3.23% | +0.0236 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | -4.65% | - | - |
| 04/03/2024 | 0.9496 | 0.9496 | 0.9110 | 0.9110 | -1.19% | - | - |
| 04/04/2024 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | -5.49% | - | - |
| 04/05/2024 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | +0.30% | - | - |
| 04/08/2024 | 0.8766 | 0.8766 | 0.8700 | 0.8700 | +0.74% | - | - |
| 04/09/2024 | 0.9130 | 0.9130 | 0.8920 | 0.8920 | +2.53% | - | - |
| 04/10/2024 | 0.9306 | 0.9306 | 0.8880 | 0.8880 | -0.45% | - | - |
| 04/11/2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +0.23% | - | - |
| 04/12/2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | -3.93% | - | - |
| 04/15/2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -4.09% | - | - |
| 04/16/2024 | 0.7826 | 0.7826 | 0.7820 | 0.7820 | -4.63% | - | - |
| 04/17/2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | -5.24% | - | - |
| 04/18/2024 | 0.7340 | 0.7340 | 0.7246 | 0.7246 | -2.21% | - | - |
| 04/22/2024 | 0.8006 | 0.8006 | 0.7770 | 0.7770 | +7.23% | - | - |
| 04/23/2024 | 0.7976 | 0.7976 | 0.7796 | 0.7796 | +0.33% | - | - |
| 04/24/2024 | 0.7886 | 0.7886 | 0.7720 | 0.7720 | -0.97% | - | - |
| 04/25/2024 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | -5.31% | - | - |
| 04/26/2024 | 0.7456 | 0.7546 | 0.7456 | 0.7546 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover