| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.8000 | +2.67% | +0.6200 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -0.47% | - | - |
| 04/18/2024 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +0.78% | - | - |
| 04/19/2024 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -2.16% | - | - |
| 04/22/2024 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +0.90% | - | - |
| 04/23/2024 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | +1.10% | - | - |
| 04/24/2024 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +3.62% | - | - |
| 04/25/2024 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | +1.00% | - | - |
| 04/26/2024 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -2.17% | - | - |
| 04/29/2024 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +0.81% | - | - |
| 04/30/2024 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +0.20% | - | - |
| 05/02/2024 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | -1.50% | - | - |
| 05/03/2024 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +1.83% | - | - |
| 05/06/2024 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +1.99% | - | - |
| 05/07/2024 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +4.00% | - | - |
| 05/08/2024 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -2.25% | - | - |
| 05/09/2024 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +0.77% | - | - |
| 05/13/2024 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | +9.72% | - | - |
| 05/14/2024 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.09% | - | - |
| 05/15/2024 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover