Last | Chg. % 1D | Chg. Abs. |
---|---|---|
164.5600 | -1.25% | -2.0800 |
05/02/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 157.8400 | 160.8800 | 154.7800 | 154.7800 | -0.76% | 6,040 | 38 |
04/03/2024 | 154.6400 | 154.6400 | 152.5600 | 152.5600 | -1.43% | - | - |
04/04/2024 | 153.9000 | 161.0600 | 153.9000 | 161.0600 | +5.57% | - | - |
04/05/2024 | 158.9000 | 158.9400 | 158.9000 | 158.9400 | -1.32% | - | - |
04/08/2024 | 161.1400 | 164.9000 | 161.1400 | 164.9000 | +3.75% | - | - |
04/09/2024 | 165.8000 | 165.8000 | 165.8000 | 165.8000 | +0.55% | - | - |
04/10/2024 | 170.9200 | 170.9200 | 170.3000 | 170.3000 | +2.71% | - | - |
04/11/2024 | 168.3000 | 168.3000 | 168.3000 | 168.3000 | -1.17% | - | - |
04/12/2024 | 172.9400 | 172.9400 | 172.9400 | 172.9400 | +2.76% | - | - |
04/15/2024 | 171.6000 | 171.6000 | 169.5800 | 169.5800 | -1.94% | 2,390 | 14 |
04/16/2024 | 164.5200 | 164.5200 | 163.7000 | 163.7000 | -3.47% | - | - |
04/17/2024 | 162.7600 | 164.0400 | 162.7600 | 164.0400 | +0.21% | - | - |
04/18/2024 | 167.5600 | 167.5600 | 165.9400 | 165.9400 | +1.16% | - | - |
04/19/2024 | 163.3200 | 163.3200 | 163.3200 | 163.3200 | -1.58% | - | - |
04/22/2024 | 165.0000 | 165.0000 | 164.7600 | 164.7600 | +0.88% | - | - |
04/23/2024 | 165.7400 | 168.3800 | 165.7400 | 168.3800 | +2.20% | 4,673 | 28 |
04/24/2024 | 168.9000 | 168.9000 | 168.0400 | 168.0400 | -0.20% | - | - |
04/25/2024 | 165.6800 | 165.6800 | 160.4600 | 160.4600 | -4.51% | - | - |
04/26/2024 | 163.5400 | 166.3800 | 163.5400 | 166.3800 | +3.69% | - | - |
04/29/2024 | 167.0800 | 169.5200 | 167.0800 | 169.5200 | +1.89% | - | - |
04/30/2024 | 169.0400 | 169.0400 | 166.6400 | 166.6400 | -1.70% | - | - |
05/02/2024 | 162.3400 | 164.5600 | 162.3400 | 164.5600 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover