| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.3000 | +1.65% | +1.0600 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 66.7800 | 67.6800 | 66.7800 | 67.6800 | +1.42% | - | - |
| 04/09/2024 | 67.3700 | 67.7500 | 67.3700 | 67.7500 | +0.10% | - | - |
| 04/10/2024 | 68.0400 | 68.1200 | 68.0400 | 68.1200 | +0.55% | - | - |
| 04/11/2024 | 66.6100 | 67.1700 | 66.6100 | 67.1700 | -1.39% | - | - |
| 04/12/2024 | 67.5900 | 67.5900 | 66.9400 | 66.9400 | -0.34% | - | - |
| 04/15/2024 | 66.8800 | 66.9600 | 66.8800 | 66.9600 | +0.03% | - | - |
| 04/16/2024 | 66.5900 | 66.7900 | 66.5900 | 66.7900 | -0.25% | - | - |
| 04/17/2024 | 66.4900 | 66.4900 | 66.2700 | 66.2700 | -0.78% | - | - |
| 04/18/2024 | 66.0700 | 66.3700 | 66.0700 | 66.3700 | +0.15% | - | - |
| 04/22/2024 | 66.6300 | 66.6300 | 66.5600 | 66.5600 | +0.29% | - | - |
| 04/23/2024 | 67.0200 | 67.0200 | 66.9600 | 66.9600 | +0.60% | - | - |
| 04/24/2024 | 67.2700 | 67.2700 | 66.4100 | 66.4100 | -0.82% | - | - |
| 04/25/2024 | 66.3400 | 66.3400 | 65.8300 | 65.8300 | -0.87% | - | - |
| 04/26/2024 | 65.7300 | 65.7300 | 65.7100 | 65.7100 | -0.18% | - | - |
| 04/29/2024 | 65.1100 | 65.1900 | 65.1100 | 65.1900 | -0.79% | - | - |
| 04/30/2024 | 64.1400 | 64.1400 | 64.1400 | 64.1400 | -1.61% | - | - |
| 05/02/2024 | 62.9300 | 64.2400 | 62.9300 | 64.2400 | +0.16% | - | - |
| 05/03/2024 | 64.8600 | 65.3000 | 64.8600 | 65.3000 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover