Last | Chg. % 1D | Chg. Abs. |
---|---|---|
249.2000 | +0.26% | +0.6500 |
04/29/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 261.0000 | 261.0000 | 256.2000 | 256.2000 | -4.22% | - | - |
04/03/2024 | 255.3500 | 255.7500 | 255.3500 | 255.7500 | -0.18% | - | - |
04/04/2024 | 257.7500 | 257.7500 | 257.1500 | 257.1500 | +0.55% | - | - |
04/05/2024 | 255.0000 | 255.0000 | 252.6500 | 252.6500 | -1.75% | - | - |
04/08/2024 | 252.1000 | 253.4500 | 252.1000 | 253.4500 | +0.32% | - | - |
04/09/2024 | 254.1000 | 254.1000 | 254.1000 | 254.1000 | +0.26% | - | - |
04/10/2024 | 254.8000 | 254.8000 | 251.2500 | 251.2500 | -1.12% | - | - |
04/11/2024 | 251.9000 | 252.8000 | 251.9000 | 252.8000 | +0.62% | - | - |
04/12/2024 | 255.1000 | 255.1000 | 251.9000 | 251.9000 | -0.36% | - | - |
04/15/2024 | 252.4000 | 254.0000 | 252.4000 | 254.0000 | +0.83% | - | - |
04/16/2024 | 250.8500 | 250.8500 | 248.8000 | 248.8000 | -2.05% | - | - |
04/17/2024 | 249.6000 | 249.6000 | 247.1000 | 247.1000 | -0.68% | - | - |
04/18/2024 | 246.9000 | 247.6500 | 246.9000 | 247.6500 | +0.22% | - | - |
04/19/2024 | 246.9000 | 246.9000 | 246.9000 | 246.9000 | -0.30% | - | - |
04/22/2024 | 251.5500 | 251.5500 | 251.2500 | 251.2500 | +1.76% | - | - |
04/23/2024 | 253.9000 | 255.1000 | 253.9000 | 255.1000 | +1.53% | - | - |
04/24/2024 | 254.2500 | 254.2500 | 248.8000 | 248.8000 | -2.47% | - | - |
04/25/2024 | 248.4500 | 248.4500 | 246.6000 | 246.6000 | -0.88% | - | - |
04/26/2024 | 247.2000 | 248.5500 | 247.2000 | 248.5500 | +0.79% | - | - |
04/29/2024 | 248.8000 | 249.2000 | 248.8000 | 249.2000 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover