Last | Chg. % 1D | Chg. Abs. |
---|---|---|
106.2600 | -1.04% | -1.1200 |
05/07/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 121.4400 | 122.8000 | 121.4400 | 122.8000 | +1.74% | - | - |
04/09/2024 | 121.7200 | 121.7200 | 121.7200 | 121.7200 | -0.88% | - | - |
04/10/2024 | 122.8400 | 124.5600 | 122.8400 | 124.5600 | +2.33% | - | - |
04/11/2024 | 122.4200 | 124.0000 | 122.4200 | 124.0000 | -0.45% | - | - |
04/12/2024 | 124.7000 | 124.7000 | 124.3200 | 124.3200 | +0.26% | - | - |
04/15/2024 | 122.9400 | 123.6400 | 122.9400 | 123.6400 | -0.55% | - | - |
04/16/2024 | 121.0400 | 121.0400 | 121.0400 | 121.0400 | -2.10% | - | - |
04/17/2024 | 121.5000 | 121.5000 | 120.8800 | 120.8800 | -0.13% | - | - |
04/18/2024 | 121.0200 | 121.4400 | 121.0200 | 121.4400 | +0.46% | - | - |
04/22/2024 | 121.8200 | 121.8200 | 120.9000 | 120.9000 | -0.44% | - | - |
04/23/2024 | 123.6600 | 126.0800 | 123.6600 | 126.0800 | +4.28% | - | - |
04/24/2024 | 126.8000 | 126.8000 | 126.7400 | 126.7400 | +0.52% | - | - |
04/25/2024 | 126.3800 | 126.6000 | 126.3800 | 126.6000 | -0.11% | - | - |
04/26/2024 | 128.3200 | 128.3200 | 127.8400 | 127.8400 | +0.98% | - | - |
04/29/2024 | 127.0800 | 127.0800 | 126.8600 | 126.8600 | -0.77% | - | - |
04/30/2024 | 127.5800 | 127.5800 | 126.4000 | 126.4000 | -0.36% | - | - |
05/02/2024 | 124.4000 | 125.6400 | 124.4000 | 125.6400 | -0.60% | - | - |
05/03/2024 | 109.4600 | 109.4600 | 109.4600 | 109.4600 | -12.88% | - | - |
05/06/2024 | 107.5400 | 107.5400 | 107.3800 | 107.3800 | -1.90% | - | - |
05/07/2024 | 107.6200 | 107.6200 | 106.2600 | 106.2600 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover