| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.1350 | +0.43% | +0.1500 |
| 04/29/2024, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 34.7700 | 34.9000 | 34.7700 | 34.9000 | +0.77% | - | - |
| 04/03/2024 | 34.8200 | 34.8200 | 34.6550 | 34.6550 | -0.70% | - | - |
| 04/04/2024 | 34.4100 | 34.4800 | 34.4100 | 34.4800 | -0.50% | - | - |
| 04/05/2024 | 34.4550 | 34.4550 | 34.2950 | 34.2950 | -0.54% | - | - |
| 04/08/2024 | 34.4250 | 34.6850 | 34.4250 | 34.6850 | +1.14% | - | - |
| 04/09/2024 | 34.8550 | 34.8550 | 34.8450 | 34.8450 | +0.46% | - | - |
| 04/10/2024 | 34.9200 | 34.9200 | 34.3200 | 34.3200 | -1.51% | - | - |
| 04/11/2024 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -0.35% | - | - |
| 04/12/2024 | 34.4950 | 34.4950 | 34.2900 | 34.2900 | +0.26% | - | - |
| 04/15/2024 | 34.4250 | 34.4250 | 34.2250 | 34.2250 | -0.19% | - | - |
| 04/16/2024 | 34.1250 | 34.1250 | 33.8600 | 33.8600 | -1.07% | - | - |
| 04/17/2024 | 33.6850 | 33.7900 | 33.6850 | 33.7900 | -0.21% | - | - |
| 04/18/2024 | 34.2350 | 34.2350 | 34.1550 | 34.1550 | +1.08% | - | - |
| 04/22/2024 | 35.4350 | 35.4350 | 35.4100 | 35.4100 | +3.67% | - | - |
| 04/23/2024 | 35.4000 | 35.4000 | 35.2300 | 35.2300 | -0.51% | - | - |
| 04/24/2024 | 35.2450 | 35.2450 | 35.1150 | 35.1150 | -0.33% | - | - |
| 04/25/2024 | 35.2600 | 35.2600 | 35.1350 | 35.1350 | +0.06% | - | - |
| 04/26/2024 | 35.0500 | 35.0500 | 34.9850 | 34.9850 | -0.43% | - | - |
| 04/29/2024 | 34.9400 | 35.1350 | 34.9400 | 35.1350 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover