| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4520 | +0.06% | +0.0020 |
| 07/24/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.4560 | 3.4860 | 3.4520 | 3.4520 | +0.06% | 152 | 44 |
| 07/23/2026 | 3.4540 | 3.4720 | 3.4080 | 3.4500 | -0.17% | 14,100 | 4,066 |
| 07/22/2026 | 3.5080 | 3.5080 | 3.4560 | 3.4560 | -2.81% | 145 | 42 |
| 07/21/2026 | 3.5300 | 3.5560 | 3.4880 | 3.5560 | -1.44% | - | - |
| 07/20/2026 | 3.4240 | 3.6420 | 3.4240 | 3.6080 | +3.14% | 82,546 | 23,166 |
| 07/17/2026 | 3.4420 | 3.5640 | 3.4180 | 3.4980 | +0.92% | 104,037 | 29,608 |
| 07/16/2026 | 3.4320 | 3.5300 | 3.4320 | 3.4660 | -0.80% | - | - |
| 07/15/2026 | 3.5100 | 3.5300 | 3.4580 | 3.4940 | -6.33% | 102,590 | 29,232 |
| 07/14/2026 | 3.5360 | 3.8440 | 3.3340 | 3.7300 | -25.13% | 424,180 | 118,804 |
| 07/13/2026 | 4.8860 | 4.9960 | 4.8860 | 4.9820 | +1.26% | 32,466 | 6,556 |
| 07/10/2026 | 5.0500 | 5.0500 | 4.9200 | 4.9200 | -2.09% | - | - |
| 07/09/2026 | 4.8760 | 5.0450 | 4.8760 | 5.0250 | +3.61% | 42,591 | 8,616 |
| 07/08/2026 | 5.0300 | 5.0300 | 4.8500 | 4.8500 | -4.34% | 20,038 | 4,048 |
| 07/07/2026 | 5.1650 | 5.1850 | 5.0700 | 5.0700 | -1.84% | - | - |
| 07/06/2026 | 5.1650 | 5.1650 | 5.1400 | 5.1650 | +0.19% | - | - |
| 07/03/2026 | 5.2100 | 5.2100 | 5.1400 | 5.1550 | -0.19% | - | - |
| 07/02/2026 | 5.1000 | 5.1700 | 5.1000 | 5.1650 | +1.18% | - | - |
| 07/01/2026 | 5.1350 | 5.1900 | 5.1050 | 5.1050 | +2.00% | - | - |
| 06/30/2026 | 5.0050 | 5.0500 | 5.0050 | 5.0050 | +1.27% | - | - |
| 06/29/2026 | 4.9180 | 4.9420 | 4.9160 | 4.9420 | +0.41% | - | - |
| 06/26/2026 | 4.8500 | 4.9220 | 4.8160 | 4.9220 | +0.78% | 18,531 | 3,768 |
| 06/25/2026 | 4.7720 | 4.8840 | 4.7240 | 4.8840 | +0.66% | 58,888 | 12,358 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.