Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.6650 | +1.15% | +0.1100 |
05/08/2024, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/09/2024 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -0.48% | - | - |
04/10/2024 | 14.4900 | 14.4900 | 13.4800 | 13.4800 | -6.65% | - | - |
04/11/2024 | 13.2500 | 13.3100 | 13.2500 | 13.3100 | -1.26% | - | - |
04/12/2024 | 13.7500 | 13.7700 | 13.7500 | 13.7700 | +3.46% | - | - |
04/15/2024 | 13.6500 | 13.8300 | 13.6500 | 13.8300 | +0.44% | - | - |
04/16/2024 | 13.4200 | 13.4200 | 13.2600 | 13.2600 | -4.12% | - | - |
04/17/2024 | 13.1500 | 13.3400 | 13.1500 | 13.1800 | -0.60% | 1,121 | 84 |
04/18/2024 | 13.1100 | 13.3600 | 13.1100 | 13.3600 | +1.37% | - | - |
04/19/2024 | 13.1900 | 13.2800 | 13.1900 | 13.2800 | -0.60% | - | - |
04/22/2024 | 13.4600 | 13.7100 | 13.4600 | 13.7100 | +3.24% | - | - |
04/23/2024 | 13.8900 | 14.1600 | 13.8900 | 14.1600 | +3.28% | - | - |
04/24/2024 | 12.6600 | 12.7000 | 9.7900 | 9.7900 | -30.86% | 5,080 | 400 |
04/25/2024 | 9.9350 | 9.9350 | 9.2300 | 9.2300 | -5.72% | - | - |
04/26/2024 | 9.3100 | 9.3100 | 9.2950 | 9.2950 | +0.70% | - | - |
04/29/2024 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +1.56% | 378 | 40 |
04/30/2024 | 9.9050 | 9.9050 | 9.7150 | 9.7150 | +2.91% | 991 | 100 |
05/02/2024 | 9.8150 | 10.1100 | 9.8150 | 10.0900 | +3.86% | 21,129 | 2,092 |
05/03/2024 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -1.19% | - | - |
05/06/2024 | 9.7850 | 9.7850 | 9.7850 | 9.7850 | -1.86% | 59 | 6 |
05/07/2024 | 9.5900 | 9.5900 | 9.5550 | 9.5550 | -2.35% | - | - |
05/08/2024 | 9.5600 | 9.6650 | 9.5600 | 9.6650 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover