LastChg. % 1DChg. Abs.
2.0160-2.04%-0.0420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.05102.05102.01602.0160-2.04%835414
07/23/20262.13602.13602.05802.0580-3.61%6,2822,994
07/22/20262.07102.17102.07102.1350+1.86%178,55483,782
07/21/20262.09702.09702.04802.0960+0.10%19,2869,412
07/20/20262.19502.19502.09402.0940-2.10%1,787850
07/17/20262.13302.14802.11302.1390-0.47%31,50014,746
07/16/20262.20002.20002.14402.1490-3.46%3,6371,690
07/15/20262.31602.31602.22602.2260-4.50%2,3311,020
07/14/20262.25902.35302.25902.3310+2.51%127,81955,768
07/13/20262.32702.33202.27402.2740-2.36%3,3721,470
07/10/20262.42902.43402.32902.3290-4.16%690292
07/09/20262.52302.52302.39602.4300-2.53%15,0046,212
07/08/20262.43502.49602.41002.4930+0.16%178,60272,706
07/07/20262.60702.60702.48102.4890-2.28%299,763117,940
07/06/20262.48002.57802.48002.5470+0.79%186,50372,858
07/03/20262.49702.55002.49702.5270-0.20%55,32321,792
07/02/20262.46002.53502.46002.5320+2.51%48,09819,230
07/01/20262.40702.55202.40702.4700+3.00%295,430118,754
06/30/20262.29802.39802.28102.3980+6.82%190,81781,890
06/29/20262.19802.30102.18602.2450+2.61%364,440162,166
06/26/20262.12902.18802.10902.1880+0.92%40,94818,882
06/25/20262.27902.27902.16502.1680-6.39%184,51983,904
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas