| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.0800 | -1.24% | -0.7400 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -1.63% | - | - |
| 04/18/2024 | 58.8200 | 58.8200 | 58.8200 | 58.8200 | -0.31% | - | - |
| 04/19/2024 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | +1.84% | - | - |
| 04/23/2024 | 60.6200 | 60.6200 | 60.6200 | 60.6200 | +1.20% | - | - |
| 04/24/2024 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | -3.33% | - | - |
| 04/26/2024 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -1.88% | - | - |
| 04/29/2024 | 57.3400 | 57.3400 | 57.3400 | 57.3400 | -0.28% | - | - |
| 04/30/2024 | 58.3200 | 58.3200 | 58.3200 | 58.3200 | +1.71% | - | - |
| 05/02/2024 | 57.8600 | 57.8600 | 57.1400 | 57.1400 | -2.02% | - | - |
| 05/03/2024 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -0.25% | - | - |
| 05/06/2024 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | -0.70% | - | - |
| 05/07/2024 | 56.2800 | 56.2800 | 56.2800 | 56.2800 | -0.57% | - | - |
| 05/08/2024 | 57.4600 | 57.4600 | 57.4600 | 57.4600 | +2.10% | - | - |
| 05/09/2024 | 57.7000 | 57.7000 | 57.7000 | 57.7000 | +0.42% | - | - |
| 05/10/2024 | 57.8200 | 57.8200 | 57.8200 | 57.8200 | +0.21% | - | - |
| 05/13/2024 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | +0.14% | - | - |
| 05/14/2024 | 57.6200 | 57.6200 | 57.6200 | 57.6200 | -0.48% | - | - |
| 05/15/2024 | 58.4800 | 58.4800 | 58.4800 | 58.4800 | +1.49% | - | - |
| 05/16/2024 | 59.8200 | 59.8200 | 59.8200 | 59.8200 | +2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover