LastChg. % 1DChg. Abs.
71.4400+3.57%+2.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202670.940071.580070.640071.4400+3.57%34,637490
07/23/202670.200070.620068.980068.9800-4.27%--
07/22/202671.220072.380071.220072.0600+0.25%--
07/21/202674.580074.920071.880071.8800-3.44%72,052980
07/20/202673.680074.560073.040074.4400+2.45%105,9371,430
07/17/202671.780072.960071.660072.6600-1.86%13,703190
07/16/202675.240075.240071.380074.0400-2.45%68,695944
07/15/202673.300075.900072.920075.9000+6.72%5,26172
07/14/202671.000071.120069.540071.1200+0.71%60,270858
07/13/202670.260071.160070.260070.6200+2.14%14,116200
07/10/202667.640069.140067.580069.1400+3.04%2,99344
07/09/202667.840068.000067.100067.1000+1.85%5,54682
07/08/202667.720067.720065.880065.8800-1.11%--
07/07/202665.160067.200065.020066.62000.00%58,029870
07/06/202666.800067.240066.300066.6200-0.69%78,7841,180
07/03/202667.840067.840066.620067.0800+1.61%17,987270
07/02/202663.520066.020063.520066.0200-1.34%--
07/01/202665.400066.920065.400066.9200-0.74%--
06/30/202669.820069.820067.420067.4200-2.54%33,121480
06/29/202668.540069.540068.340069.1800+1.08%75,4951,090
06/26/202668.540068.680066.960068.4400+0.20%208,4993,084
06/25/202669.280069.460068.300068.3000-2.62%56,996834
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas