Last | Chg. % 1D | Chg. Abs. |
---|---|---|
57.4500 | +3.18% | +1.7700 |
05/06/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 60.0500 | 61.1100 | 59.6800 | 61.1100 | +2.05% | 2,865 | 48 |
04/09/2024 | 60.9400 | 62.0700 | 60.9400 | 62.0700 | +1.57% | - | - |
04/10/2024 | 63.3200 | 63.3200 | 62.5500 | 62.5500 | +0.77% | - | - |
04/11/2024 | 63.0600 | 63.0600 | 62.7900 | 62.7900 | +0.38% | - | - |
04/12/2024 | 64.1100 | 64.1100 | 63.5400 | 63.5400 | +1.19% | - | - |
04/15/2024 | 63.2500 | 64.1700 | 63.2500 | 64.1700 | +0.99% | - | - |
04/16/2024 | 62.7800 | 64.9800 | 62.7800 | 64.9800 | +1.26% | - | - |
04/17/2024 | 64.3500 | 64.3500 | 62.4100 | 62.4100 | -3.96% | - | - |
04/18/2024 | 61.7600 | 62.7900 | 60.0000 | 62.7900 | +0.61% | 480 | 8 |
04/19/2024 | 63.5700 | 63.5700 | 63.5700 | 63.5700 | +1.24% | - | - |
04/22/2024 | 63.0000 | 63.0000 | 62.2500 | 62.2500 | -2.08% | - | - |
04/23/2024 | 62.4000 | 64.1700 | 62.4000 | 64.1700 | +3.08% | - | - |
04/24/2024 | 64.4400 | 64.4400 | 61.8900 | 61.8900 | -3.55% | 888 | 14 |
04/25/2024 | 62.0100 | 62.0100 | 61.5300 | 61.5300 | -0.58% | - | - |
04/26/2024 | 63.0800 | 63.2400 | 63.0800 | 63.2400 | +2.78% | - | - |
04/29/2024 | 63.2000 | 63.8100 | 63.2000 | 63.8100 | +0.90% | 764 | 12 |
04/30/2024 | 64.3800 | 64.5700 | 64.3800 | 64.5700 | +1.19% | - | - |
05/02/2024 | 57.1200 | 57.1200 | 54.6900 | 56.3400 | -12.75% | 53,418 | 960 |
05/03/2024 | 55.4700 | 55.6800 | 55.4700 | 55.6800 | -1.17% | - | - |
05/06/2024 | 55.8600 | 57.4500 | 55.8600 | 57.4500 | +3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover