Last | Chg. % 1D | Chg. Abs. |
---|---|---|
740.8000 | +1.40% | +10.2000 |
05/16/2024, 17:32:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 692.6000 | 696.4000 | 692.6000 | 696.4000 | +0.26% | - | - |
04/18/2024 | 689.4000 | 696.8000 | 689.4000 | 696.8000 | +0.06% | - | - |
04/22/2024 | 704.6000 | 704.6000 | 701.8000 | 701.8000 | +0.72% | - | - |
04/23/2024 | 709.4000 | 710.4000 | 709.4000 | 710.4000 | +1.23% | - | - |
04/24/2024 | 712.8000 | 713.4000 | 712.8000 | 713.4000 | +0.42% | - | - |
04/25/2024 | 688.4000 | 688.4000 | 688.4000 | 688.4000 | -3.50% | - | - |
04/26/2024 | 688.8000 | 689.8000 | 688.8000 | 689.8000 | +0.20% | - | - |
04/29/2024 | 684.4000 | 684.4000 | 681.2000 | 681.2000 | -1.25% | - | - |
04/30/2024 | 686.4000 | 686.4000 | 664.8000 | 664.8000 | -2.41% | - | - |
05/02/2024 | 651.6000 | 656.2000 | 650.8000 | 650.8000 | -2.11% | 10,497 | 16 |
05/03/2024 | 654.4000 | 654.4000 | 652.4000 | 652.4000 | +0.25% | - | - |
05/06/2024 | 651.4000 | 655.6000 | 642.8000 | 642.8000 | -1.47% | 14,423 | 22 |
05/07/2024 | 645.2000 | 653.6000 | 645.2000 | 653.6000 | +1.68% | - | - |
05/08/2024 | 663.6000 | 663.6000 | 645.6000 | 645.6000 | -1.22% | - | - |
05/09/2024 | 714.6000 | 714.6000 | 714.6000 | 714.6000 | +10.69% | - | - |
05/10/2024 | 718.8000 | 718.8000 | 713.0000 | 713.0000 | -0.22% | 31,438 | 44 |
05/13/2024 | 704.0000 | 704.0000 | 702.2000 | 702.2000 | -1.51% | - | - |
05/14/2024 | 728.8000 | 728.8000 | 728.8000 | 728.8000 | +3.79% | - | - |
05/15/2024 | 730.6000 | 730.6000 | 730.6000 | 730.6000 | +0.25% | - | - |
05/16/2024 | 745.2000 | 745.2000 | 740.8000 | 740.8000 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover