LastChg. % 1DChg. Abs.
33.4200-2.99%-1.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202634.230034.320032.475033.4200-2.99%66,3232,014
07/23/202634.740035.050034.450034.4500-3.39%17,548508
07/22/202634.860035.660034.640035.6600+0.95%17,868504
07/21/202635.210035.330034.600035.3250+1.38%52,3271,496
07/20/202636.335036.775034.845034.8450-2.48%44112
07/17/202635.330035.730035.255035.7300-3.81%49514
07/16/202638.345038.345037.145037.1450-2.49%37610
07/15/202639.770040.285038.095038.0950-3.42%16,587412
07/14/202637.880039.485037.880039.4450+3.69%91,9972,364
07/13/202638.705038.755038.040038.0400-4.39%38610
07/10/202639.290039.785039.290039.7850-1.25%1,57440
07/09/202637.805040.290037.805040.2900+11.48%57,9691,488
07/08/202637.415037.565036.140036.1400-0.65%48,7931,316
07/07/202639.140039.140036.375036.3750-8.55%78020
07/06/202638.200039.775036.735039.7750+4.26%143,2623,732
07/03/202638.085038.845038.050038.1500-1.19%12,186314
07/02/202641.175041.210038.610038.6100-11.67%41210
07/01/202643.310043.765041.940043.7100+2.38%152,4913,550
06/30/202642.515047.980042.515042.6950+5.55%304,5956,590
06/29/202641.910042.155039.835040.4500-2.32%85,4292,098
06/26/202641.115041.960040.220041.4100+1.97%174,8274,232
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas