LastChg. % 1DChg. Abs.
107.6000+1.87%+1.9800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/18/2024105.8200105.8200105.8200105.8200+0.32%--
04/22/2024102.2000102.2000101.5400101.6000-3.99%14,838146
04/23/2024103.9400106.6000103.9400106.6000+4.92%--
04/24/202499.3500100.900099.3500100.9000-5.35%--
04/25/202499.930099.930095.770095.7700-5.08%1,96920
04/26/202498.6600104.180098.6600104.1800+8.78%50,833508
04/29/2024105.3200106.3600105.3200105.9600+1.71%50,776480
04/30/2024106.4600106.4600102.5800102.5800-3.19%29,294284
05/02/202499.380099.380099.380099.3800-3.12%--
05/03/202499.4100105.080099.4100105.0800+5.74%--
05/06/2024106.7800107.3000106.7800107.3000+2.11%--
05/07/2024106.9800108.4600106.9800108.4600+1.08%--
05/08/2024106.3200106.3200105.2400105.2400-2.97%2,12620
05/09/2024104.3000104.3000102.3600102.3600-2.74%10,274100
05/10/2024103.7000104.5000101.1000101.1000-1.23%2,09020
05/13/2024100.8600104.0400100.8600104.0400+2.91%--
05/14/2024102.8600107.8800102.8600107.8800+3.69%56,938542
05/15/2024107.6800107.6800107.6800107.6800-0.19%--
05/16/2024106.1200107.0000105.6200105.6200-1.91%83,206782
05/17/2024107.6000107.6000107.6000107.6000+1.87%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas