Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.9540 | -2.18% | -0.3340 |
05/02/2024, 09:05:29 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 14.8960 | 14.8960 | 14.8960 | 14.8960 | +1.51% | 298 | 20 |
04/03/2024 | 15.0640 | 15.0640 | 15.0640 | 15.0640 | +1.13% | - | - |
04/04/2024 | 15.2260 | 15.2260 | 15.2260 | 15.2260 | +1.08% | - | - |
04/05/2024 | 15.6620 | 15.6620 | 15.6620 | 15.6620 | +2.86% | - | - |
04/08/2024 | 15.4840 | 15.4840 | 15.4840 | 15.4840 | -1.14% | - | - |
04/09/2024 | 15.5220 | 15.5220 | 15.5220 | 15.5220 | +0.25% | 3,104 | 200 |
04/10/2024 | 15.5540 | 15.5540 | 15.5540 | 15.5540 | +0.21% | - | - |
04/11/2024 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -0.03% | - | - |
04/12/2024 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -0.45% | - | - |
04/15/2024 | 15.6720 | 15.6720 | 15.6720 | 15.6720 | +1.24% | - | - |
04/16/2024 | 15.4380 | 15.4380 | 15.4380 | 15.4380 | -1.49% | - | - |
04/17/2024 | 15.2520 | 15.2520 | 15.2500 | 15.2500 | -1.22% | 19,825 | 1,300 |
04/18/2024 | 15.2560 | 15.2560 | 15.2560 | 15.2560 | +0.04% | - | - |
04/19/2024 | 15.0980 | 15.0980 | 15.0980 | 15.0980 | -1.04% | - | - |
04/22/2024 | 15.3060 | 15.3060 | 15.3060 | 15.3060 | +1.38% | - | - |
04/23/2024 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +0.48% | - | - |
04/24/2024 | 15.5540 | 15.5540 | 15.5540 | 15.5540 | +1.13% | - | - |
04/25/2024 | 15.3420 | 15.3420 | 15.3420 | 15.3420 | -1.36% | - | - |
04/26/2024 | 15.3440 | 15.3440 | 15.3440 | 15.3440 | +0.01% | - | - |
04/29/2024 | 15.4260 | 15.4260 | 15.4260 | 15.4260 | +0.53% | 2,036 | 132 |
04/30/2024 | 15.2880 | 15.2880 | 15.2880 | 15.2880 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover