Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.3250 | +0.72% | +0.1100 |
05/07/2024, 09:05:14 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 15.4450 | 15.4450 | 15.4450 | 15.4450 | -0.32% | - | - |
04/09/2024 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +0.81% | - | - |
04/10/2024 | 15.7850 | 15.7850 | 15.7850 | 15.7850 | +1.38% | - | - |
04/11/2024 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -0.67% | - | - |
04/12/2024 | 15.7350 | 15.7350 | 15.7350 | 15.7350 | +0.35% | - | - |
04/15/2024 | 15.9350 | 15.9350 | 15.9350 | 15.9350 | +1.27% | - | - |
04/16/2024 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +0.35% | - | - |
04/17/2024 | 15.6350 | 15.6350 | 15.6350 | 15.6350 | -2.22% | - | - |
04/18/2024 | 15.8850 | 15.8850 | 15.8850 | 15.8850 | +1.60% | - | - |
04/19/2024 | 15.8700 | 15.8850 | 15.8700 | 15.8850 | 0.00% | 9,912 | 624 |
04/22/2024 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +0.41% | - | - |
04/23/2024 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +0.25% | - | - |
04/24/2024 | 15.9400 | 16.0450 | 15.9400 | 16.0450 | +0.34% | 9,948 | 620 |
04/25/2024 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +0.03% | - | - |
04/26/2024 | 16.0650 | 16.0650 | 16.0650 | 16.0650 | +0.09% | - | - |
04/29/2024 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +1.03% | - | - |
04/30/2024 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +0.92% | - | - |
05/02/2024 | 15.0350 | 15.2050 | 14.9800 | 15.2050 | -7.17% | 76,258 | 5,064 |
05/03/2024 | 15.2850 | 15.2850 | 15.2850 | 15.2850 | +0.53% | - | - |
05/06/2024 | 15.2150 | 15.2150 | 15.2150 | 15.2150 | -0.46% | - | - |
05/07/2024 | 15.3250 | 15.3250 | 15.3250 | 15.3250 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover