Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.3200 | +0.64% | +0.1100 |
05/03/2024, 09:05:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 17.0250 | 17.0250 | 17.0250 | 17.0250 | +2.16% | - | - |
04/05/2024 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +0.15% | - | - |
04/08/2024 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -0.12% | - | - |
04/09/2024 | 17.0850 | 17.0850 | 17.0850 | 17.0850 | +0.32% | - | - |
04/10/2024 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | +1.79% | - | - |
04/11/2024 | 16.9850 | 16.9850 | 16.9850 | 16.9850 | -2.33% | - | - |
04/12/2024 | 17.1250 | 17.1250 | 17.1250 | 17.1250 | +0.82% | - | - |
04/15/2024 | 17.3450 | 17.3450 | 17.3450 | 17.3450 | +1.28% | - | - |
04/16/2024 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -1.93% | - | - |
04/17/2024 | 17.1550 | 17.1550 | 17.1550 | 17.1550 | +0.85% | - | - |
04/18/2024 | 17.4550 | 17.4550 | 17.4550 | 17.4550 | +1.75% | - | - |
04/19/2024 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +0.49% | - | - |
04/23/2024 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -1.88% | - | - |
04/24/2024 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -0.12% | - | - |
04/25/2024 | 17.0750 | 17.0750 | 17.0750 | 17.0750 | -0.67% | - | - |
04/26/2024 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -0.56% | - | - |
04/29/2024 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +0.29% | - | - |
04/30/2024 | 17.2750 | 17.2750 | 17.2750 | 17.2750 | +1.44% | - | - |
05/02/2024 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -0.38% | - | - |
05/03/2024 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover