Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.6100 | -2.51% | -0.1700 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 6.7700 | 6.9200 | 6.7700 | 6.9200 | +2.06% | - | - |
04/05/2024 | 6.8600 | 6.8600 | 6.6100 | 6.6100 | -4.48% | - | - |
04/08/2024 | 6.5800 | 6.9300 | 6.5800 | 6.9300 | +4.84% | 4,596 | 670 |
04/09/2024 | 7.1600 | 7.2200 | 7.1600 | 7.2200 | +4.18% | - | - |
04/10/2024 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -0.55% | - | - |
04/11/2024 | 7.1600 | 7.1600 | 7.0100 | 7.0100 | -2.37% | - | - |
04/12/2024 | 7.0600 | 7.0600 | 6.8000 | 6.8000 | -3.00% | - | - |
04/15/2024 | 6.7200 | 6.7200 | 6.5700 | 6.5700 | -3.38% | - | - |
04/16/2024 | 6.3200 | 6.3500 | 6.3200 | 6.3500 | -3.35% | - | - |
04/17/2024 | 6.3300 | 6.7200 | 6.3300 | 6.7200 | +5.83% | - | - |
04/18/2024 | 6.6800 | 6.7300 | 6.6800 | 6.7300 | +0.15% | - | - |
04/19/2024 | 6.6500 | 6.6500 | 6.6400 | 6.6400 | -1.34% | - | - |
04/22/2024 | 6.7400 | 6.7400 | 6.5800 | 6.5800 | -0.90% | - | - |
04/23/2024 | 6.6900 | 6.7600 | 6.6900 | 6.7600 | +2.74% | - | - |
04/24/2024 | 6.7700 | 6.7700 | 6.5300 | 6.5300 | -3.40% | - | - |
04/25/2024 | 6.5500 | 6.5500 | 6.5400 | 6.5400 | +0.15% | - | - |
04/26/2024 | 6.5700 | 6.6600 | 6.5700 | 6.6600 | +1.83% | - | - |
04/29/2024 | 6.6700 | 6.7100 | 6.6700 | 6.7100 | +0.75% | - | - |
04/30/2024 | 6.7700 | 6.7700 | 6.6300 | 6.6300 | -1.19% | - | - |
05/02/2024 | 6.6900 | 6.7800 | 6.6900 | 6.7800 | +2.26% | - | - |
05/03/2024 | 6.8100 | 6.8100 | 6.6100 | 6.6100 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover