Last | Chg. % 1D | Chg. Abs. |
---|---|---|
104.4000 | +0.10% | +0.1000 |
05/17/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 91.7500 | 91.7500 | 91.7500 | 91.7500 | -2.03% | - | - |
04/18/2024 | 92.5500 | 92.5500 | 92.5500 | 92.5500 | +0.87% | - | - |
04/19/2024 | 92.2500 | 92.2500 | 92.2500 | 92.2500 | -0.32% | - | - |
04/22/2024 | 92.1500 | 92.1500 | 92.1500 | 92.1500 | -0.11% | - | - |
04/23/2024 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +0.38% | - | - |
04/24/2024 | 92.4500 | 92.4500 | 92.4500 | 92.4500 | -0.05% | - | - |
04/25/2024 | 91.3000 | 91.3000 | 91.3000 | 91.3000 | -1.24% | - | - |
04/26/2024 | 91.2000 | 91.2000 | 91.2000 | 91.2000 | -0.11% | - | - |
04/29/2024 | 91.0500 | 91.0500 | 91.0500 | 91.0500 | -0.16% | - | - |
04/30/2024 | 91.8500 | 91.8500 | 91.8500 | 91.8500 | +0.88% | - | - |
05/02/2024 | 90.9500 | 90.9500 | 90.9500 | 90.9500 | -0.98% | - | - |
05/03/2024 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | +2.80% | - | - |
05/06/2024 | 95.3500 | 95.3500 | 95.3500 | 95.3500 | +1.98% | - | - |
05/07/2024 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | +0.26% | - | - |
05/08/2024 | 96.5500 | 96.5500 | 96.5500 | 96.5500 | +0.99% | - | - |
05/09/2024 | 96.8500 | 96.8500 | 96.8500 | 96.8500 | +0.31% | - | - |
05/10/2024 | 99.0500 | 99.0500 | 99.0500 | 99.0500 | +2.27% | - | - |
05/13/2024 | 99.2500 | 99.2500 | 99.2500 | 99.2500 | +0.20% | - | - |
05/14/2024 | 100.3000 | 100.3000 | 100.3000 | 100.3000 | +1.06% | - | - |
05/15/2024 | 101.3000 | 101.3000 | 101.3000 | 101.3000 | +1.00% | - | - |
05/16/2024 | 104.3000 | 104.3000 | 104.3000 | 104.3000 | +2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover