LastChg. % 1DChg. Abs.
1,052.4000+0.92%+9.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:121,042.8000---Reference Price
11:00:261,040.0000---Reference Price
13:00:351,040.2000---Reference Price
14:26:181,041.000011,041.001Continuous Trading
15:21:231,046.000033,138.004Continuous Trading
15:30:181,050.6000--4Reference Price
15:33:331,049.200077,344.4011Continuous Trading
15:33:331,049.200011,049.2012Continuous Trading
15:33:331,049.200022,098.4014Continuous Trading
15:57:281,052.00001010,520.0024Continuous Trading
17:09:291,049.600022,099.2026Continuous Trading
17:10:541,052.40001010,524.0036Continuous Trading
17:32:141,052.4000--36Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas