| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,052.4000 | +0.92% | +9.6000 |
| 07/24/2026, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1,042.8000 | 1,052.4000 | 1,040.0000 | 1,052.4000 | +0.92% | 75,628 | 72 |
| 07/23/2026 | 1,018.4000 | 1,042.8000 | 1,006.4000 | 1,042.8000 | +2.10% | 97,550 | 96 |
| 07/22/2026 | 1,029.0000 | 1,032.6000 | 1,014.6000 | 1,021.4000 | +0.18% | 102,198 | 100 |
| 07/21/2026 | 1,006.0000 | 1,019.6000 | 999.8000 | 1,019.6000 | -0.78% | 118,653 | 118 |
| 07/20/2026 | 1,032.6000 | 1,035.4000 | 1,026.6000 | 1,027.6000 | -0.98% | 90,769 | 88 |
| 07/17/2026 | 1,020.2000 | 1,037.8000 | 1,014.4000 | 1,037.8000 | +0.15% | 40,924 | 40 |
| 07/16/2026 | 1,008.8000 | 1,036.2000 | 1,004.0000 | 1,036.2000 | +3.81% | 58,674 | 58 |
| 07/15/2026 | 1,009.0000 | 1,011.0000 | 992.0000 | 998.2000 | -1.15% | 114,098 | 114 |
| 07/14/2026 | 1,037.2000 | 1,037.2000 | 997.1000 | 1,009.8000 | -3.26% | 121,054 | 120 |
| 07/13/2026 | 1,043.8000 | 1,044.2000 | 1,024.8000 | 1,043.8000 | +0.60% | 95,398 | 92 |
| 07/10/2026 | 1,065.2000 | 1,073.6000 | 1,037.6000 | 1,037.6000 | -2.11% | 79,071 | 74 |
| 07/09/2026 | 1,063.6000 | 1,063.6000 | 1,054.6000 | 1,060.0000 | -1.78% | 80,652 | 76 |
| 07/08/2026 | 1,081.4000 | 1,084.4000 | 1,062.6000 | 1,079.2000 | -0.13% | 281,343 | 262 |
| 07/07/2026 | 1,054.0000 | 1,085.4000 | 1,054.0000 | 1,080.6000 | +2.47% | 480,370 | 446 |
| 07/06/2026 | 1,064.2000 | 1,065.4000 | 1,038.0000 | 1,054.6000 | -0.02% | 596,838 | 568 |
| 07/03/2026 | 1,060.0000 | 1,061.2000 | 1,052.0000 | 1,054.8000 | -0.85% | 111,994 | 106 |
| 07/02/2026 | 1,045.8000 | 1,070.6000 | 1,037.6000 | 1,063.8000 | +2.19% | 463,668 | 440 |
| 07/01/2026 | 1,051.2000 | 1,069.4000 | 1,039.6000 | 1,041.0000 | -1.79% | 342,442 | 326 |
| 06/30/2026 | 1,076.8000 | 1,080.8000 | 1,045.0000 | 1,060.0000 | +0.42% | 908,358 | 856 |
| 06/29/2026 | 1,077.0000 | 1,084.8000 | 1,055.6000 | 1,055.6000 | +1.11% | 796,705 | 742 |
| 06/26/2026 | 991.8000 | 1,044.0000 | 984.6000 | 1,044.0000 | +4.38% | 222,909 | 224 |
| 06/25/2026 | 984.2000 | 1,004.8000 | 982.6000 | 1,000.2000 | +2.06% | 925,525 | 934 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.