Last | Chg. % 1D | Chg. Abs. |
---|---|---|
492.6000 | -0.46% | -2.3000 |
05/02/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 460.3000 | 460.3000 | 460.3000 | 460.3000 | -4.50% | - | - |
04/03/2024 | 461.4000 | 464.7000 | 461.4000 | 464.7000 | +0.96% | - | - |
04/04/2024 | 468.0000 | 468.0000 | 463.1000 | 463.1000 | -0.34% | - | - |
04/05/2024 | 461.0000 | 466.4000 | 461.0000 | 466.4000 | +0.71% | - | - |
04/08/2024 | 467.2000 | 468.0000 | 467.2000 | 468.0000 | +0.34% | - | - |
04/09/2024 | 469.6000 | 469.6000 | 467.3000 | 467.3000 | -0.15% | - | - |
04/10/2024 | 474.3000 | 474.3000 | 474.1000 | 474.1000 | +1.46% | - | - |
04/11/2024 | 473.2000 | 473.2000 | 467.3000 | 467.3000 | -1.43% | - | - |
04/12/2024 | 469.2000 | 469.2000 | 469.2000 | 469.2000 | +0.41% | - | - |
04/15/2024 | 468.8000 | 473.5000 | 468.8000 | 473.5000 | +0.92% | - | - |
04/16/2024 | 470.3000 | 478.4000 | 470.3000 | 478.4000 | +1.03% | 19,947 | 42 |
04/17/2024 | 477.3000 | 477.3000 | 477.3000 | 477.3000 | -0.23% | - | - |
04/18/2024 | 477.6000 | 496.2000 | 477.6000 | 496.2000 | +3.96% | - | - |
04/22/2024 | 500.4000 | 500.4000 | 500.4000 | 500.4000 | +0.85% | - | - |
04/23/2024 | 500.2000 | 502.0000 | 500.2000 | 502.0000 | +0.32% | - | - |
04/24/2024 | 498.6000 | 498.6000 | 496.5000 | 496.5000 | -1.10% | - | - |
04/25/2024 | 498.5000 | 504.2000 | 495.2000 | 504.2000 | +1.55% | 5,942 | 12 |
04/26/2024 | 504.0000 | 504.0000 | 500.8000 | 500.8000 | -0.67% | - | - |
04/29/2024 | 502.6000 | 502.6000 | 501.2000 | 501.2000 | +0.08% | - | - |
04/30/2024 | 499.3000 | 499.3000 | 494.9000 | 494.9000 | -1.26% | - | - |
05/02/2024 | 489.5000 | 492.6000 | 489.5000 | 492.6000 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover