| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.3000 | -0.44% | -0.2100 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 44.7800 | 44.7800 | 44.7800 | 44.7800 | +0.58% | - | - |
| 04/19/2024 | 43.4300 | 43.4300 | 43.4300 | 43.4300 | -3.01% | 17,459 | 402 |
| 04/23/2024 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | +3.73% | - | - |
| 04/24/2024 | 45.4400 | 45.4400 | 45.4400 | 45.4400 | +0.87% | - | - |
| 04/25/2024 | 45.3500 | 45.3500 | 45.3500 | 45.3500 | -0.20% | - | - |
| 04/26/2024 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -0.11% | - | - |
| 04/29/2024 | 45.1100 | 45.1100 | 45.1100 | 45.1100 | -0.42% | - | - |
| 04/30/2024 | 45.2100 | 45.2100 | 43.6500 | 44.1200 | -2.19% | 48,344 | 1,102 |
| 05/02/2024 | 44.8700 | 44.8700 | 44.8700 | 44.8700 | +1.70% | - | - |
| 05/03/2024 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -0.60% | - | - |
| 05/06/2024 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | +1.91% | - | - |
| 05/07/2024 | 45.8400 | 45.8400 | 45.8400 | 45.8400 | +0.86% | - | - |
| 05/08/2024 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | +1.00% | - | - |
| 05/09/2024 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | +0.32% | - | - |
| 05/10/2024 | 46.6600 | 46.6600 | 46.6600 | 46.6600 | +0.45% | - | - |
| 05/13/2024 | 47.0900 | 47.0900 | 47.0900 | 47.0900 | +0.92% | - | - |
| 05/14/2024 | 47.6100 | 47.6100 | 47.6100 | 47.6100 | +1.10% | - | - |
| 05/15/2024 | 48.1100 | 48.1100 | 48.1100 | 48.1100 | +1.05% | - | - |
| 05/16/2024 | 47.5100 | 47.5100 | 47.5100 | 47.5100 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover