| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.8100 | -0.18% | -0.0400 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -1.20% | - | - |
| 04/08/2024 | 21.4500 | 21.5700 | 21.4500 | 21.5700 | +0.37% | - | - |
| 04/09/2024 | 21.4000 | 21.4000 | 21.3200 | 21.3200 | -1.16% | - | - |
| 04/10/2024 | 21.5000 | 21.6600 | 21.5000 | 21.6600 | +1.59% | - | - |
| 04/11/2024 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +0.88% | - | - |
| 04/12/2024 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | +0.09% | - | - |
| 04/15/2024 | 21.7000 | 21.8500 | 21.7000 | 21.8500 | -0.09% | - | - |
| 04/16/2024 | 21.5600 | 21.5600 | 21.5100 | 21.5100 | -1.56% | - | - |
| 04/17/2024 | 21.5600 | 21.6100 | 21.5600 | 21.6100 | +0.46% | - | - |
| 04/18/2024 | 21.4700 | 21.4800 | 21.4700 | 21.4800 | -0.60% | - | - |
| 04/22/2024 | 21.6900 | 21.7500 | 21.6900 | 21.7500 | +1.26% | - | - |
| 04/23/2024 | 21.9100 | 21.9900 | 21.9100 | 21.9900 | +1.10% | - | - |
| 04/24/2024 | 22.1200 | 22.1400 | 22.1200 | 22.1400 | +0.68% | - | - |
| 04/25/2024 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | -0.05% | - | - |
| 04/26/2024 | 22.3300 | 22.5900 | 22.3300 | 22.5900 | +2.08% | - | - |
| 04/29/2024 | 22.6100 | 22.6300 | 22.6100 | 22.6300 | +0.18% | - | - |
| 04/30/2024 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | -1.72% | - | - |
| 05/02/2024 | 21.6300 | 21.8500 | 21.6300 | 21.8500 | -1.75% | 44 | 2 |
| 05/03/2024 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover