| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.2800 | +0.95% | +0.5000 |
| 05/06/2024, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 54.7700 | 54.7700 | 54.6500 | 54.6500 | -0.35% | 1,205 | 22 |
| 04/09/2024 | 54.8100 | 54.8100 | 54.8100 | 54.8100 | +0.29% | - | - |
| 04/10/2024 | 55.1700 | 55.1700 | 55.1300 | 55.1300 | +0.58% | - | - |
| 04/11/2024 | 54.8000 | 54.8000 | 54.6400 | 54.6400 | -0.89% | - | - |
| 04/12/2024 | 54.8400 | 54.8400 | 54.8200 | 54.8200 | +0.33% | - | - |
| 04/15/2024 | 54.4100 | 54.4100 | 54.2800 | 54.2800 | -0.99% | - | - |
| 04/16/2024 | 53.8900 | 53.8900 | 53.3700 | 53.3700 | -1.68% | - | - |
| 04/17/2024 | 53.6100 | 53.6100 | 53.3300 | 53.3300 | -0.07% | - | - |
| 04/18/2024 | 53.4400 | 53.4400 | 53.2700 | 53.2700 | -0.11% | - | - |
| 04/22/2024 | 53.3900 | 53.3900 | 53.2400 | 53.2400 | -0.06% | - | - |
| 04/23/2024 | 53.4600 | 53.4600 | 53.1200 | 53.1200 | -0.23% | - | - |
| 04/24/2024 | 53.0700 | 53.2100 | 53.0700 | 53.2100 | +0.17% | - | - |
| 04/25/2024 | 53.4800 | 54.3400 | 52.4300 | 52.4300 | -1.47% | 15,147 | 280 |
| 04/26/2024 | 53.1400 | 53.7200 | 53.1400 | 53.7200 | +2.46% | 10,694 | 200 |
| 04/29/2024 | 53.5900 | 53.6400 | 53.5900 | 53.6400 | -0.15% | - | - |
| 04/30/2024 | 53.9600 | 53.9600 | 53.7200 | 53.7200 | +0.15% | - | - |
| 05/02/2024 | 53.6300 | 53.6300 | 52.9800 | 52.9800 | -1.38% | - | - |
| 05/03/2024 | 52.9400 | 52.9400 | 52.7800 | 52.7800 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover