Last | Chg. % 1D | Chg. Abs. |
---|---|---|
121.6200 | +0.90% | +1.0800 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 128.5200 | 128.5200 | 126.2400 | 126.2400 | -1.28% | - | - |
04/18/2024 | 125.8400 | 126.9400 | 125.8400 | 126.9400 | +0.55% | - | - |
04/19/2024 | 124.5000 | 124.5000 | 124.5000 | 124.5000 | -1.92% | - | - |
04/22/2024 | 123.2800 | 123.2800 | 122.4200 | 122.4200 | -1.67% | - | - |
04/23/2024 | 123.5600 | 125.1000 | 123.5600 | 125.1000 | +2.19% | - | - |
04/24/2024 | 125.5600 | 128.6400 | 125.5600 | 128.6400 | +2.83% | - | - |
04/25/2024 | 128.6600 | 128.6600 | 126.9800 | 126.9800 | -1.29% | - | - |
04/26/2024 | 121.2400 | 121.2400 | 119.2800 | 119.2800 | -6.06% | - | - |
04/29/2024 | 116.5800 | 116.5800 | 116.2600 | 116.2600 | -2.53% | - | - |
04/30/2024 | 117.5600 | 119.7200 | 117.5600 | 119.7200 | +2.98% | - | - |
05/02/2024 | 117.9600 | 117.9600 | 117.3400 | 117.3400 | -1.99% | - | - |
05/03/2024 | 119.7400 | 119.7400 | 119.1400 | 119.1400 | +1.53% | - | - |
05/06/2024 | 119.5800 | 120.2200 | 119.5800 | 120.2200 | +0.91% | - | - |
05/07/2024 | 120.4000 | 120.7400 | 120.4000 | 120.7400 | +0.43% | - | - |
05/08/2024 | 121.1800 | 121.1800 | 120.2000 | 120.2000 | -0.45% | - | - |
05/09/2024 | 118.6600 | 120.3400 | 118.6600 | 120.3400 | +0.12% | - | - |
05/10/2024 | 120.4400 | 120.4400 | 118.9400 | 118.9400 | -1.16% | - | - |
05/13/2024 | 118.2600 | 118.2600 | 115.9800 | 115.9800 | -2.49% | - | - |
05/14/2024 | 115.9400 | 115.9400 | 115.4200 | 115.4200 | -0.48% | - | - |
05/15/2024 | 116.3000 | 116.3000 | 116.3000 | 116.3000 | +0.76% | - | - |
05/16/2024 | 119.2600 | 120.5400 | 119.2600 | 120.5400 | +3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover