Last | Chg. % 1D | Chg. Abs. |
---|---|---|
45.4100 | -0.78% | -0.3550 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 49.1100 | 49.1100 | 48.9800 | 48.9800 | +0.11% | - | - |
04/18/2024 | 48.3550 | 48.6600 | 48.3550 | 48.6600 | -0.65% | - | - |
04/22/2024 | 48.2750 | 48.8350 | 48.2750 | 48.8350 | +0.36% | - | - |
04/23/2024 | 49.0000 | 49.0000 | 48.8050 | 48.8050 | -0.06% | - | - |
04/24/2024 | 49.1800 | 49.1800 | 48.6800 | 48.6800 | -0.26% | - | - |
04/25/2024 | 48.5250 | 48.5250 | 48.3750 | 48.3750 | -0.63% | - | - |
04/26/2024 | 49.0350 | 49.0500 | 49.0350 | 49.0500 | +1.40% | - | - |
04/29/2024 | 49.0200 | 49.2700 | 49.0200 | 49.2700 | +0.45% | - | - |
04/30/2024 | 49.4950 | 49.4950 | 48.6500 | 48.6500 | -1.26% | - | - |
05/02/2024 | 46.8600 | 47.1300 | 46.8600 | 47.1300 | -3.12% | - | - |
05/03/2024 | 47.7950 | 47.7950 | 46.8050 | 46.8050 | -0.69% | - | - |
05/06/2024 | 47.1100 | 47.5350 | 47.1100 | 47.5350 | +1.56% | - | - |
05/07/2024 | 47.2300 | 47.2550 | 47.2300 | 47.2550 | -0.59% | - | - |
05/08/2024 | 47.3800 | 47.4650 | 47.3800 | 47.4650 | +0.44% | - | - |
05/09/2024 | 47.1050 | 47.3000 | 47.1050 | 47.3000 | -0.35% | - | - |
05/10/2024 | 47.3750 | 47.3750 | 46.8600 | 46.8600 | -0.93% | - | - |
05/13/2024 | 46.4600 | 46.4600 | 46.1800 | 46.1800 | -1.45% | - | - |
05/14/2024 | 46.2850 | 46.2850 | 46.2050 | 46.2050 | +0.05% | - | - |
05/15/2024 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | +0.31% | - | - |
05/16/2024 | 45.7800 | 45.7800 | 45.7650 | 45.7650 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover