Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.3600 | -1.92% | -0.1050 |
05/02/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 5.9000 | 6.0150 | 5.9000 | 6.0150 | +1.35% | - | - |
04/04/2024 | 6.0300 | 6.0400 | 6.0300 | 6.0400 | +0.42% | - | - |
04/05/2024 | 5.9900 | 6.0900 | 5.9900 | 6.0900 | +0.83% | - | - |
04/08/2024 | 6.1000 | 6.2400 | 6.1000 | 6.2400 | +2.46% | - | - |
04/09/2024 | 6.2300 | 6.2300 | 6.2050 | 6.2050 | -0.56% | - | - |
04/10/2024 | 6.2550 | 6.2550 | 6.1450 | 6.1450 | -0.97% | - | - |
04/11/2024 | 6.1500 | 6.2550 | 6.1500 | 6.2550 | +1.79% | - | - |
04/12/2024 | 6.3000 | 6.3000 | 6.1250 | 6.1250 | -2.08% | - | - |
04/15/2024 | 6.1450 | 6.1450 | 6.1000 | 6.1000 | -0.41% | - | - |
04/16/2024 | 5.9100 | 5.9100 | 5.8650 | 5.8650 | -3.85% | - | - |
04/17/2024 | 5.8550 | 5.8650 | 5.8550 | 5.8650 | 0.00% | - | - |
04/18/2024 | 5.8700 | 5.8700 | 5.7550 | 5.7550 | -1.88% | - | - |
04/19/2024 | 5.6600 | 5.6650 | 5.6600 | 5.6650 | -1.56% | - | - |
04/22/2024 | 5.6500 | 5.6500 | 5.5850 | 5.5850 | -1.41% | - | - |
04/23/2024 | 5.6550 | 5.7000 | 5.6550 | 5.7000 | +2.06% | - | - |
04/24/2024 | 5.7550 | 5.7550 | 5.6450 | 5.6450 | -0.96% | 20,143 | 3,500 |
04/25/2024 | 5.6250 | 5.6250 | 5.5300 | 5.5300 | -2.04% | - | - |
04/26/2024 | 5.7950 | 5.7950 | 5.6800 | 5.6800 | +2.71% | - | - |
04/29/2024 | 5.7300 | 5.7950 | 5.7300 | 5.7950 | +2.02% | - | - |
04/30/2024 | 5.7950 | 5.7950 | 5.4650 | 5.4650 | -5.69% | - | - |
05/02/2024 | 5.5000 | 5.5000 | 5.3600 | 5.3600 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover