Last | Chg. % 1D | Chg. Abs. |
---|---|---|
38.3200 | -0.44% | -0.1700 |
05/08/2024, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 39.2300 | 39.3700 | 39.2300 | 39.3700 | +0.46% | - | - |
04/09/2024 | 39.0100 | 39.1900 | 39.0100 | 39.1900 | -0.46% | 1,014 | 26 |
04/10/2024 | 39.4500 | 39.4500 | 39.0000 | 39.0000 | -0.48% | - | - |
04/11/2024 | 39.1300 | 39.1300 | 39.0700 | 39.0700 | +0.18% | - | - |
04/12/2024 | 39.3500 | 39.3500 | 38.8100 | 38.8100 | -0.67% | - | - |
04/15/2024 | 39.1900 | 39.1900 | 38.9800 | 38.9800 | +0.44% | 1,724 | 44 |
04/16/2024 | 38.5900 | 38.5900 | 38.3600 | 38.3600 | -1.59% | - | - |
04/17/2024 | 38.3600 | 38.3700 | 38.3600 | 38.3700 | +0.03% | - | - |
04/18/2024 | 38.2100 | 38.3300 | 38.2100 | 38.3300 | -0.10% | - | - |
04/19/2024 | 38.0000 | 38.3400 | 38.0000 | 38.3400 | +0.03% | - | - |
04/22/2024 | 38.8500 | 38.8500 | 38.6200 | 38.6200 | +0.73% | - | - |
04/23/2024 | 38.8700 | 39.0200 | 38.8700 | 39.0200 | +1.04% | - | - |
04/24/2024 | 39.0700 | 39.0700 | 38.4700 | 38.4700 | -1.41% | - | - |
04/25/2024 | 38.5100 | 38.5100 | 37.9900 | 37.9900 | -1.25% | 5,792 | 152 |
04/26/2024 | 38.3200 | 38.3200 | 38.3200 | 38.3200 | +0.87% | - | - |
04/29/2024 | 39.0500 | 39.0500 | 38.7900 | 38.7900 | +1.23% | - | - |
04/30/2024 | 39.3100 | 39.3100 | 39.3000 | 39.3000 | +1.31% | - | - |
05/02/2024 | 39.3700 | 39.5100 | 39.3700 | 39.5100 | +0.53% | - | - |
05/03/2024 | 39.7800 | 39.8100 | 39.7800 | 39.8100 | +0.76% | - | - |
05/06/2024 | 38.4200 | 38.4200 | 38.4100 | 38.4100 | -3.52% | - | - |
05/07/2024 | 37.9900 | 38.4900 | 37.9900 | 38.4900 | +0.21% | - | - |
05/08/2024 | 38.5600 | 38.5600 | 38.3200 | 38.3200 | -0.44% | 8,085 | 210 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover