| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.5600 | +0.59% | +0.2600 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 42.6400 | 42.6400 | 42.1200 | 42.1200 | -1.03% | - | - |
| 04/18/2024 | 41.9600 | 41.9600 | 41.7800 | 41.7800 | -0.81% | - | - |
| 04/19/2024 | 41.6600 | 42.2400 | 41.6600 | 42.2400 | +1.10% | - | - |
| 04/22/2024 | 42.4200 | 42.8000 | 42.4200 | 42.8000 | +1.33% | - | - |
| 04/23/2024 | 42.8600 | 43.3600 | 42.8600 | 43.3600 | +1.31% | - | - |
| 04/24/2024 | 43.0400 | 43.0400 | 43.0000 | 43.0000 | -0.83% | - | - |
| 04/25/2024 | 42.9400 | 42.9400 | 42.4800 | 42.4800 | -1.21% | - | - |
| 04/26/2024 | 42.8000 | 43.8000 | 42.8000 | 43.8000 | +3.11% | - | - |
| 04/29/2024 | 44.2000 | 45.6800 | 44.2000 | 45.6800 | +4.29% | - | - |
| 04/30/2024 | 45.7200 | 45.7200 | 44.9600 | 44.9600 | -1.58% | - | - |
| 05/02/2024 | 43.8200 | 43.8200 | 43.6200 | 43.6200 | -2.98% | - | - |
| 05/03/2024 | 43.9800 | 43.9800 | 43.6200 | 43.6200 | 0.00% | - | - |
| 05/06/2024 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -3.71% | - | - |
| 05/07/2024 | 42.1600 | 43.0400 | 42.1600 | 43.0400 | +2.48% | - | - |
| 05/08/2024 | 42.9600 | 42.9600 | 42.9200 | 42.9200 | -0.28% | - | - |
| 05/09/2024 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | +0.42% | - | - |
| 05/10/2024 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +0.46% | - | - |
| 05/13/2024 | 44.1800 | 44.1800 | 43.1600 | 43.1600 | -0.32% | - | - |
| 05/14/2024 | 43.7000 | 43.7000 | 43.3600 | 43.3600 | +0.46% | - | - |
| 05/15/2024 | 43.5200 | 43.6600 | 43.5200 | 43.6600 | +0.69% | - | - |
| 05/16/2024 | 43.8400 | 44.3000 | 43.8400 | 44.3000 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover