Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.2000 | +0.70% | +0.1900 |
05/02/2024, 17:32:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 27.9200 | 27.9200 | 27.8200 | 27.8200 | +0.72% | - | - |
04/03/2024 | 28.1200 | 28.1200 | 28.0300 | 28.0300 | +0.75% | - | - |
04/04/2024 | 28.1600 | 28.1600 | 28.0700 | 28.0700 | +0.14% | - | - |
04/05/2024 | 27.8200 | 28.0700 | 27.8200 | 28.0700 | 0.00% | - | - |
04/08/2024 | 27.8400 | 27.9900 | 27.8400 | 27.9900 | -0.29% | - | - |
04/09/2024 | 28.1700 | 28.1700 | 27.5300 | 27.5300 | -1.64% | - | - |
04/10/2024 | 27.7800 | 27.7800 | 27.5800 | 27.5800 | +0.18% | - | - |
04/11/2024 | 27.5200 | 27.5200 | 27.1000 | 27.1000 | -1.74% | - | - |
04/12/2024 | 27.3600 | 27.3600 | 27.3000 | 27.3000 | +0.74% | - | - |
04/15/2024 | 27.6300 | 27.6300 | 27.5200 | 27.5200 | +0.81% | - | - |
04/16/2024 | 27.1600 | 27.1600 | 26.9400 | 26.9400 | -2.11% | - | - |
04/17/2024 | 27.1600 | 27.1600 | 27.1000 | 27.1000 | +0.59% | - | - |
04/18/2024 | 27.4500 | 27.4500 | 27.2100 | 27.2100 | +0.41% | - | - |
04/19/2024 | 27.0500 | 27.1900 | 27.0500 | 27.1900 | -0.07% | - | - |
04/22/2024 | 27.3900 | 27.5000 | 27.3900 | 27.5000 | +1.14% | - | - |
04/23/2024 | 27.6300 | 28.0100 | 27.6300 | 28.0100 | +1.85% | - | - |
04/24/2024 | 27.7300 | 27.7300 | 27.5600 | 27.5600 | -1.61% | - | - |
04/25/2024 | 27.5200 | 27.5200 | 27.2000 | 27.2000 | -1.31% | - | - |
04/26/2024 | 27.4700 | 27.4700 | 27.2100 | 27.2100 | +0.04% | - | - |
04/29/2024 | 27.4000 | 27.4000 | 27.2100 | 27.2100 | 0.00% | - | - |
04/30/2024 | 27.3000 | 27.3000 | 27.0100 | 27.0100 | -0.74% | - | - |
05/02/2024 | 27.1900 | 27.2000 | 27.1900 | 27.2000 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover